37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,269 | 2,230 | 2,230 | -26 | -1.2 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,887 | 1,857 | 1,887 | +52 | +2.8 | 63,400 | |
1,845 | 1,870 | 1,825 | 1,835 | -26 | -1.4 | 76,200 | |
1,874 | 1,890 | 1,860 | 1,861 | +18 | +1.0 | 64,500 | |
1,858 | 1,878 | 1,766 | 1,843 | -14 | -0.8 | 150,700 | |
1,895 | 1,902 | 1,855 | 1,857 | -48 | -2.5 | 104,100 | |
1,880 | 1,914 | 1,880 | 1,905 | +18 | +1.0 | 79,700 | |
1,913 | 1,916 | 1,878 | 1,887 | -52 | -2.7 | 119,800 | |
1,885 | 1,939 | 1,877 | 1,939 | +84 | +4.5 | 215,900 | |
1,868 | 1,882 | 1,830 | 1,855 | +17 | +0.9 | 85,000 | |
1,888 | 1,889 | 1,817 | 1,838 | -83 | -4.3 | 168,000 | |
1,960 | 2,019 | 1,903 | 1,921 | +1 | +0.1 | 323,100 | |
1,887 | 1,920 | 1,876 | 1,920 | +43 | +2.3 | 131,800 | |
1,903 | 1,918 | 1,875 | 1,877 | -31 | -1.6 | 115,800 | |
1,880 | 1,908 | 1,871 | 1,908 | +68 | +3.7 | 97,900 | |
1,844 | 1,868 | 1,821 | 1,840 | -4 | -0.2 | 73,400 | |
1,794 | 1,845 | 1,794 | 1,844 | +72 | +4.1 | 74,200 | |
1,807 | 1,817 | 1,765 | 1,772 | -75 | -4.1 | 118,500 | |
1,910 | 1,910 | 1,834 | 1,847 | -41 | -2.2 | 133,200 | |
1,884 | 1,938 | 1,884 | 1,888 | +4 | +0.2 | 114,400 | |
1,925 | 1,933 | 1,880 | 1,884 | -15 | -0.8 | 131,500 | |
1,867 | 1,909 | 1,867 | 1,899 | +43 | +2.3 | 119,300 | |
1,830 | 1,856 | 1,819 | 1,856 | +19 | +1.0 | 73,200 | |
1,865 | 1,870 | 1,833 | 1,837 | +7 | +0.4 | 138,200 | |
1,792 | 1,833 | 1,790 | 1,830 | +45 | +2.5 | 90,400 | |
1,764 | 1,799 | 1,756 | 1,785 | +4 | +0.2 | 55,500 | |
1,780 | 1,792 | 1,773 | 1,781 | -7 | -0.4 | 48,200 | |
1,806 | 1,831 | 1,788 | 1,788 | -16 | -0.9 | 65,300 | |
1,770 | 1,804 | 1,757 | 1,804 | +46 | +2.6 | 93,400 | |
1,780 | 1,786 | 1,756 | 1,758 | 0 | 0.0 | 74,500 | |
1,731 | 1,764 | 1,725 | 1,758 | +26 | +1.5 | 90,400 |