37,650.10 | +21.62 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,248 | 2,220 | 2,231 | +1 | 0.0 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,764 | 1,725 | 1,758 | +26 | +1.5 | 90,400 | |
1,763 | 1,775 | 1,725 | 1,732 | -20 | -1.1 | 107,000 | |
1,785 | 1,787 | 1,734 | 1,752 | -39 | -2.2 | 155,800 | |
1,799 | 1,807 | 1,763 | 1,791 | +12 | +0.7 | 114,900 | |
1,753 | 1,782 | 1,752 | 1,779 | +13 | +0.7 | 107,800 | |
1,742 | 1,803 | 1,736 | 1,766 | +22 | +1.3 | 277,600 | |
1,704 | 1,746 | 1,696 | 1,744 | +37 | +2.2 | 154,700 | |
1,695 | 1,707 | 1,673 | 1,707 | +20 | +1.2 | 174,300 | |
1,655 | 1,687 | 1,655 | 1,687 | +37 | +2.2 | 88,800 | |
1,635 | 1,650 | 1,622 | 1,650 | +21 | +1.3 | 112,800 | |
1,589 | 1,639 | 1,589 | 1,629 | +40 | +2.5 | 210,900 | |
1,584 | 1,595 | 1,573 | 1,589 | +5 | +0.3 | 110,400 | |
1,591 | 1,592 | 1,562 | 1,584 | +27 | +1.7 | 138,800 | |
1,551 | 1,557 | 1,532 | 1,557 | +57 | +3.8 | 252,400 | |
1,486 | 1,500 | 1,481 | 1,500 | +1 | +0.1 | 64,200 | |
1,499 | 1,508 | 1,496 | 1,499 | +5 | +0.3 | 76,100 | |
1,480 | 1,494 | 1,470 | 1,494 | +16 | +1.1 | 57,400 | |
1,478 | 1,484 | 1,469 | 1,478 | 0 | 0.0 | 44,000 | |
1,467 | 1,484 | 1,466 | 1,478 | +11 | +0.7 | 64,100 | |
1,459 | 1,474 | 1,455 | 1,467 | -8 | -0.5 | 92,900 | |
1,475 | 1,475 | 1,451 | 1,475 | -6 | -0.4 | 101,400 | |
1,495 | 1,499 | 1,479 | 1,481 | -18 | -1.2 | 65,100 | |
1,485 | 1,500 | 1,485 | 1,499 | +16 | +1.1 | 87,700 | |
1,489 | 1,498 | 1,480 | 1,483 | -6 | -0.4 | 58,200 | |
1,470 | 1,489 | 1,465 | 1,489 | +17 | +1.2 | 59,400 | |
1,492 | 1,493 | 1,470 | 1,472 | -20 | -1.3 | 53,000 | |
1,499 | 1,508 | 1,489 | 1,492 | 0 | 0.0 | 100,400 | |
1,470 | 1,494 | 1,459 | 1,492 | +18 | +1.2 | 113,200 | |
1,470 | 1,477 | 1,463 | 1,474 | +4 | +0.3 | 64,000 | |
1,461 | 1,477 | 1,456 | 1,470 | -4 | -0.3 | 95,200 |