37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,283 | 2,220 | 2,241 | +11 | +0.5 | 264,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,269 | 2,230 | 2,230 | -26 | -1.2 | 82,900 | |
2,247 | 2,267 | 2,241 | 2,256 | +27 | +1.2 | 103,100 | |
2,236 | 2,246 | 2,211 | 2,229 | +13 | +0.6 | 85,700 | |
2,196 | 2,236 | 2,189 | 2,216 | +6 | +0.3 | 96,800 | |
2,241 | 2,254 | 2,189 | 2,210 | -60 | -2.6 | 141,600 | |
2,233 | 2,278 | 2,213 | 2,270 | +37 | +1.7 | 95,200 | |
2,232 | 2,263 | 2,222 | 2,233 | +6 | +0.3 | 154,500 | |
2,285 | 2,301 | 2,227 | 2,227 | -102 | -4.4 | 257,800 | |
2,338 | 2,348 | 2,283 | 2,329 | -28 | -1.2 | 247,800 | |
2,411 | 2,411 | 2,331 | 2,357 | -233 | -9.0 | 623,100 | |
2,570 | 2,633 | 2,558 | 2,590 | +20 | +0.8 | 135,900 | |
2,570 | 2,577 | 2,543 | 2,570 | +7 | +0.3 | 71,900 | |
2,560 | 2,578 | 2,535 | 2,563 | +11 | +0.4 | 61,300 | |
2,508 | 2,552 | 2,486 | 2,552 | +70 | +2.8 | 76,400 | |
2,459 | 2,489 | 2,441 | 2,482 | -13 | -0.5 | 58,100 | |
2,494 | 2,509 | 2,469 | 2,495 | +17 | +0.7 | 52,000 | |
2,477 | 2,516 | 2,447 | 2,478 | -42 | -1.7 | 78,000 | |
2,578 | 2,587 | 2,509 | 2,520 | -84 | -3.2 | 83,600 | |
2,708 | 2,709 | 2,602 | 2,604 | -55 | -2.1 | 89,900 | |
2,623 | 2,661 | 2,603 | 2,659 | +57 | +2.2 | 83,600 | |
2,550 | 2,634 | 2,548 | 2,602 | +39 | +1.5 | 101,200 | |
2,574 | 2,585 | 2,543 | 2,563 | -3 | -0.1 | 83,800 | |
2,473 | 2,566 | 2,462 | 2,566 | +112 | +4.6 | 91,500 | |
2,470 | 2,480 | 2,451 | 2,454 | -16 | -0.6 | 29,100 | |
2,479 | 2,490 | 2,446 | 2,470 | -1 | -0.0 | 42,700 | |
2,448 | 2,485 | 2,433 | 2,471 | +45 | +1.9 | 58,300 | |
2,419 | 2,448 | 2,393 | 2,426 | +6 | +0.2 | 47,500 | |
2,381 | 2,424 | 2,372 | 2,420 | +42 | +1.8 | 41,000 | |
2,354 | 2,406 | 2,354 | 2,378 | +2 | +0.1 | 40,900 |