38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,250 | 2,217 | 2,250 | +25 | +1.1 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,712 | 1,681 | 1,709 | +13 | +0.8 | 103,800 | |
1,663 | 1,696 | 1,660 | 1,696 | +48 | +2.9 | 77,500 | |
1,656 | 1,656 | 1,628 | 1,648 | -10 | -0.6 | 76,500 | |
1,680 | 1,680 | 1,656 | 1,658 | -28 | -1.7 | 69,900 | |
1,729 | 1,732 | 1,673 | 1,686 | -26 | -1.5 | 108,900 | |
1,743 | 1,747 | 1,708 | 1,712 | -36 | -2.1 | 65,600 | |
1,732 | 1,749 | 1,727 | 1,748 | +16 | +0.9 | 61,800 | |
1,728 | 1,739 | 1,719 | 1,732 | +3 | +0.2 | 62,000 | |
1,730 | 1,736 | 1,715 | 1,729 | +10 | +0.6 | 84,400 | |
1,727 | 1,729 | 1,713 | 1,719 | -13 | -0.8 | 105,200 | |
1,723 | 1,742 | 1,711 | 1,732 | +18 | +1.1 | 90,800 | |
1,745 | 1,753 | 1,701 | 1,714 | -19 | -1.1 | 105,800 | |
1,710 | 1,778 | 1,710 | 1,733 | +29 | +1.7 | 314,700 | |
1,673 | 1,705 | 1,663 | 1,704 | +25 | +1.5 | 156,400 | |
1,663 | 1,680 | 1,648 | 1,679 | +33 | +2.0 | 130,500 | |
1,664 | 1,707 | 1,633 | 1,646 | -11 | -0.7 | 206,100 | |
1,650 | 1,685 | 1,645 | 1,657 | +13 | +0.8 | 205,600 | |
1,639 | 1,650 | 1,629 | 1,644 | -4 | -0.2 | 105,000 | |
1,667 | 1,670 | 1,642 | 1,648 | -9 | -0.5 | 131,800 | |
1,650 | 1,663 | 1,640 | 1,657 | +11 | +0.7 | 137,900 | |
1,591 | 1,651 | 1,575 | 1,646 | +46 | +2.9 | 218,500 | |
1,630 | 1,632 | 1,597 | 1,600 | -43 | -2.6 | 198,800 | |
1,655 | 1,667 | 1,611 | 1,643 | -48 | -2.8 | 527,400 | |
1,733 | 1,769 | 1,691 | 1,691 | -23 | -1.3 | 603,800 | |
1,723 | 1,738 | 1,706 | 1,714 | +9 | +0.5 | 307,600 | |
1,697 | 1,715 | 1,697 | 1,705 | +1 | +0.1 | 119,600 | |
1,694 | 1,718 | 1,692 | 1,704 | -3 | -0.2 | 82,800 | |
1,736 | 1,744 | 1,695 | 1,707 | -23 | -1.3 | 213,600 | |
1,725 | 1,735 | 1,711 | 1,730 | +1 | +0.1 | 127,700 | |
1,741 | 1,745 | 1,721 | 1,729 | +9 | +0.5 | 160,800 |