40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 2,634 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
昨年来高値 | 2,634 | 昨年来安値 | 1,219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,634 | 2,548 | 2,602 | +39 | +1.5 | 101,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,886 | 1,850 | 1,871 | +6 | +0.3 | 51,700 | |
1,837 | 1,867 | 1,823 | 1,865 | +21 | +1.1 | 39,600 | |
1,847 | 1,869 | 1,835 | 1,844 | +1 | +0.1 | 59,000 | |
1,899 | 1,903 | 1,833 | 1,843 | -41 | -2.2 | 76,600 | |
1,908 | 1,917 | 1,884 | 1,884 | -15 | -0.8 | 47,300 | |
1,914 | 1,920 | 1,888 | 1,899 | +1 | +0.1 | 82,500 | |
1,874 | 1,906 | 1,874 | 1,898 | +39 | +2.1 | 80,400 | |
1,884 | 1,894 | 1,846 | 1,859 | +15 | +0.8 | 70,500 | |
1,835 | 1,844 | 1,808 | 1,844 | -1 | -0.1 | 73,000 | |
1,847 | 1,876 | 1,832 | 1,845 | -42 | -2.2 | 171,000 | |
1,859 | 1,887 | 1,857 | 1,887 | +52 | +2.8 | 63,400 | |
1,845 | 1,870 | 1,825 | 1,835 | -26 | -1.4 | 76,200 | |
1,874 | 1,890 | 1,860 | 1,861 | +18 | +1.0 | 64,500 | |
1,858 | 1,878 | 1,766 | 1,843 | -14 | -0.8 | 150,700 | |
1,895 | 1,902 | 1,855 | 1,857 | -48 | -2.5 | 104,100 | |
1,880 | 1,914 | 1,880 | 1,905 | +18 | +1.0 | 79,700 | |
1,913 | 1,916 | 1,878 | 1,887 | -52 | -2.7 | 119,800 | |
1,885 | 1,939 | 1,877 | 1,939 | +84 | +4.5 | 215,900 | |
1,868 | 1,882 | 1,830 | 1,855 | +17 | +0.9 | 85,000 | |
1,888 | 1,889 | 1,817 | 1,838 | -83 | -4.3 | 168,000 | |
1,960 | 2,019 | 1,903 | 1,921 | +1 | +0.1 | 323,100 | |
1,887 | 1,920 | 1,876 | 1,920 | +43 | +2.3 | 131,800 | |
1,903 | 1,918 | 1,875 | 1,877 | -31 | -1.6 | 115,800 | |
1,880 | 1,908 | 1,871 | 1,908 | +68 | +3.7 | 97,900 | |
1,844 | 1,868 | 1,821 | 1,840 | -4 | -0.2 | 73,400 | |
1,794 | 1,845 | 1,794 | 1,844 | +72 | +4.1 | 74,200 | |
1,807 | 1,817 | 1,765 | 1,772 | -75 | -4.1 | 118,500 | |
1,910 | 1,910 | 1,834 | 1,847 | -41 | -2.2 | 133,200 | |
1,884 | 1,938 | 1,884 | 1,888 | +4 | +0.2 | 114,400 | |
1,925 | 1,933 | 1,880 | 1,884 | -15 | -0.8 | 131,500 |