38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,250 | 2,217 | 2,250 | +25 | +1.1 | 76,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,257 | 2,215 | 2,225 | -32 | -1.4 | 121,100 | |
2,257 | 2,277 | 2,254 | 2,257 | 0 | 0.0 | 112,400 | |
2,272 | 2,278 | 2,249 | 2,257 | +8 | +0.4 | 87,000 | |
2,246 | 2,257 | 2,226 | 2,249 | +4 | +0.2 | 84,800 | |
2,277 | 2,287 | 2,243 | 2,245 | -55 | -2.4 | 118,900 | |
2,287 | 2,308 | 2,252 | 2,300 | +59 | +2.6 | 139,900 | |
2,230 | 2,283 | 2,220 | 2,241 | +11 | +0.5 | 264,900 | |
2,261 | 2,269 | 2,230 | 2,230 | -26 | -1.2 | 82,900 | |
2,247 | 2,267 | 2,241 | 2,256 | +27 | +1.2 | 103,100 | |
2,236 | 2,246 | 2,211 | 2,229 | +13 | +0.6 | 85,700 | |
2,196 | 2,236 | 2,189 | 2,216 | +6 | +0.3 | 96,800 | |
2,241 | 2,254 | 2,189 | 2,210 | -60 | -2.6 | 141,600 | |
2,233 | 2,278 | 2,213 | 2,270 | +37 | +1.7 | 95,200 | |
2,232 | 2,263 | 2,222 | 2,233 | +6 | +0.3 | 154,500 | |
2,285 | 2,301 | 2,227 | 2,227 | -102 | -4.4 | 257,800 | |
2,338 | 2,348 | 2,283 | 2,329 | -28 | -1.2 | 247,800 | |
2,411 | 2,411 | 2,331 | 2,357 | -233 | -9.0 | 623,100 | |
2,570 | 2,633 | 2,558 | 2,590 | +20 | +0.8 | 135,900 | |
2,570 | 2,577 | 2,543 | 2,570 | +7 | +0.3 | 71,900 | |
2,560 | 2,578 | 2,535 | 2,563 | +11 | +0.4 | 61,300 | |
2,508 | 2,552 | 2,486 | 2,552 | +70 | +2.8 | 76,400 | |
2,459 | 2,489 | 2,441 | 2,482 | -13 | -0.5 | 58,100 | |
2,494 | 2,509 | 2,469 | 2,495 | +17 | +0.7 | 52,000 | |
2,477 | 2,516 | 2,447 | 2,478 | -42 | -1.7 | 78,000 | |
2,578 | 2,587 | 2,509 | 2,520 | -84 | -3.2 | 83,600 | |
2,708 | 2,709 | 2,602 | 2,604 | -55 | -2.1 | 89,900 | |
2,623 | 2,661 | 2,603 | 2,659 | +57 | +2.2 | 83,600 | |
2,550 | 2,634 | 2,548 | 2,602 | +39 | +1.5 | 101,200 | |
2,574 | 2,585 | 2,543 | 2,563 | -3 | -0.1 | 83,800 |