38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,287 | 2,226 | 2,249 | -51 | -2.2 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,148 | 905 | 931 | -76 | -7.5 | 1,702,100 | |
935 | 1,061 | 900 | 1,007 | +70 | +7.5 | 1,323,700 | |
862 | 957 | 852 | 937 | +75 | +8.7 | 778,100 | |
864 | 870 | 805 | 862 | 0 | 0.0 | 490,500 | |
812 | 876 | 789 | 862 | +47 | +5.8 | 812,100 | |
782 | 889 | 770 | 815 | +38 | +4.9 | 1,727,100 | |
794 | 845 | 771 | 777 | -17 | -2.1 | 868,300 | |
802 | 823 | 779 | 794 | -7 | -0.9 | 622,800 | |
764 | 825 | 732 | 801 | +38 | +5.0 | 1,132,600 | |
744 | 839 | 742 | 763 | +9 | +1.2 | 978,800 | |
746 | 792 | 729 | 754 | +8 | +1.1 | 692,900 | |
772 | 832 | 721 | 746 | -27 | -3.5 | 660,700 | |
772 | 850 | 766 | 773 | +8 | +1.0 | 479,300 | |
857 | 868 | 764 | 765 | -88 | -10.3 | 296,800 | |
822 | 998 | 801 | 853 | +27 | +3.3 | 856,900 | |
756 | 860 | 756 | 826 | +71 | +9.4 | 195,400 | |
826 | 845 | 755 | 755 | -75 | -9.0 | 309,200 | |
849 | 888 | 798 | 830 | -10 | -1.2 | 493,300 | |
824 | 893 | 813 | 840 | +16 | +1.9 | 531,800 | |
885 | 905 | 781 | 824 | -63 | -7.1 | 839,600 | |
750 | 916 | 610 | 887 | +131 | +17.3 | 1,020,400 | |
849 | 896 | 752 | 756 | -114 | -13.1 | 412,200 | |
937 | 959 | 833 | 870 | -91 | -9.5 | 579,600 | |
907 | 966 | 898 | 961 | +53 | +5.8 | 581,000 | |
919 | 962 | 887 | 908 | -15 | -1.6 | 579,200 | |
806 | 928 | 806 | 923 | +117 | +14.5 | 736,200 | |
756 | 828 | 755 | 806 | +45 | +5.9 | 825,700 | |
856 | 881 | 738 | 761 | -125 | -14.1 | 521,300 | |
888 | 931 | 862 | 886 | +11 | +1.3 | 418,500 | |
859 | 904 | 834 | 875 | +6 | +0.7 | 473,700 |