38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,287 | 2,226 | 2,249 | -51 | -2.2 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 485 | 430 | 453 | +9 | +2.0 | 500,400 | |
387 | 452 | 386 | 444 | +62 | +16.2 | 582,000 | |
321 | 403 | 306 | 382 | +57 | +17.5 | 455,800 | |
320 | 402 | 318 | 325 | -4 | -1.2 | 558,500 | |
390 | 400 | 303 | 329 | -58 | -15.0 | 745,700 | |
480 | 485 | 360 | 387 | -98 | -20.2 | 766,500 | |
472 | 512 | 458 | 485 | +9 | +1.9 | 504,200 | |
501 | 505 | 396 | 476 | -28 | -5.6 | 1,377,000 | |
690 | 691 | 481 | 504 | -185 | -26.9 | 964,000 | |
745 | 746 | 654 | 689 | -55 | -7.4 | 643,500 | |
806 | 830 | 717 | 744 | -64 | -7.9 | 858,200 | |
859 | 880 | 801 | 808 | -49 | -5.7 | 1,126,800 | |
882 | 935 | 843 | 857 | -20 | -2.3 | 892,600 | |
790 | 887 | 775 | 877 | +90 | +11.4 | 669,700 | |
953 | 955 | 745 | 787 | -204 | -20.6 | 1,028,800 | |
925 | 1,044 | 913 | 991 | +74 | +8.1 | 1,384,700 | |
1,040 | 1,056 | 791 | 917 | -159 | -14.8 | 2,103,000 | |
1,314 | 1,322 | 1,049 | 1,076 | -223 | -17.2 | 1,092,500 | |
1,406 | 1,432 | 1,187 | 1,299 | -106 | -7.5 | 719,600 | |
1,351 | 1,522 | 1,321 | 1,405 | +55 | +4.1 | 1,241,800 | |
1,472 | 1,544 | 1,311 | 1,350 | -148 | -9.9 | 931,400 | |
1,562 | 1,587 | 1,264 | 1,498 | -64 | -4.1 | 2,623,700 | |
1,921 | 1,943 | 1,524 | 1,562 | -360 | -18.7 | 1,240,200 | |
1,921 | 1,929 | 1,786 | 1,922 | +13 | +0.7 | 877,300 | |
1,756 | 1,914 | 1,698 | 1,909 | +160 | +9.1 | 922,600 | |
1,909 | 1,923 | 1,728 | 1,749 | -152 | -8.0 | 805,200 | |
2,055 | 2,085 | 1,880 | 1,901 | -134 | -6.6 | 717,600 | |
2,225 | 2,290 | 1,900 | 2,035 | -155 | -7.1 | 942,500 | |
1,945 | 2,315 | 1,908 | 2,190 | +257 | +13.3 | 1,368,400 | |
1,747 | 1,949 | 1,722 | 1,933 | +187 | +10.7 | 1,103,100 |