38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,287 | 2,226 | 2,249 | -51 | -2.2 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 747 | 700 | 712 | -34 | -4.6 | 821,700 | |
713 | 747 | 710 | 746 | +33 | +4.6 | 353,700 | |
676 | 718 | 664 | 713 | +37 | +5.5 | 317,000 | |
672 | 678 | 649 | 676 | -1 | -0.1 | 253,400 | |
670 | 695 | 650 | 677 | +10 | +1.5 | 418,000 | |
660 | 684 | 613 | 667 | -5 | -0.7 | 968,600 | |
733 | 756 | 672 | 672 | -73 | -9.8 | 1,326,100 | |
730 | 756 | 695 | 745 | +15 | +2.1 | 609,000 | |
679 | 737 | 657 | 730 | +51 | +7.5 | 580,100 | |
720 | 734 | 629 | 679 | -36 | -5.0 | 540,300 | |
740 | 760 | 667 | 715 | -22 | -3.0 | 807,800 | |
817 | 822 | 690 | 737 | -80 | -9.8 | 1,613,900 | |
822 | 872 | 813 | 817 | -5 | -0.6 | 1,341,400 | |
812 | 859 | 775 | 822 | +16 | +2.0 | 873,900 | |
862 | 867 | 790 | 806 | -65 | -7.5 | 485,100 | |
947 | 949 | 770 | 871 | -74 | -7.8 | 876,800 | |
879 | 975 | 802 | 945 | +65 | +7.4 | 1,886,300 | |
823 | 895 | 817 | 880 | +58 | +7.1 | 1,761,100 | |
833 | 877 | 812 | 822 | -14 | -1.7 | 1,563,300 | |
806 | 890 | 795 | 836 | +23 | +2.8 | 1,691,000 | |
825 | 840 | 792 | 813 | -12 | -1.5 | 832,100 | |
756 | 839 | 747 | 825 | +64 | +8.4 | 857,700 | |
773 | 774 | 737 | 761 | -11 | -1.4 | 874,900 | |
715 | 793 | 700 | 772 | +54 | +7.5 | 1,493,600 | |
720 | 728 | 673 | 718 | +5 | +0.7 | 1,177,000 | |
730 | 730 | 606 | 713 | -16 | -2.2 | 1,431,000 | |
675 | 737 | 671 | 729 | +54 | +8.0 | 597,400 | |
657 | 684 | 636 | 675 | +7 | +1.0 | 532,000 | |
708 | 736 | 656 | 668 | -42 | -5.9 | 1,386,900 | |
637 | 714 | 637 | 710 | +73 | +11.5 | 837,700 |