38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 597 | 585 | 590 | +8 | +1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 469 | 469 | -13 | -2.7 | 5,300 | |
481 | 494 | 479 | 482 | +5 | +1.0 | 10,200 | |
467 | 486 | 457 | 477 | +14 | +3.0 | 18,500 | |
415 | 469 | 415 | 463 | +43 | +10.2 | 15,500 | |
415 | 441 | 399 | 420 | +5 | +1.2 | 22,900 | |
452 | 452 | 415 | 415 | -37 | -8.2 | 9,700 | |
510 | 512 | 418 | 452 | -68 | -13.1 | 49,400 | |
529 | 550 | 501 | 520 | +5 | +1.0 | 14,800 | |
565 | 565 | 497 | 515 | -55 | -9.6 | 15,400 | |
582 | 582 | 556 | 570 | -12 | -2.1 | 9,700 | |
609 | 612 | 575 | 582 | -27 | -4.4 | 14,200 | |
580 | 609 | 577 | 609 | +18 | +3.0 | 20,100 | |
585 | 598 | 575 | 591 | -5 | -0.8 | 18,000 | |
557 | 604 | 557 | 596 | +39 | +7.0 | 19,900 | |
587 | 588 | 557 | 557 | -30 | -5.1 | 19,200 | |
588 | 600 | 575 | 587 | -6 | -1.0 | 18,400 | |
608 | 608 | 593 | 593 | -7 | -1.2 | 2,500 | |
592 | 602 | 580 | 600 | +6 | +1.0 | 15,700 | |
600 | 612 | 575 | 594 | -6 | -1.0 | 21,900 | |
566 | 646 | 566 | 600 | +38 | +6.8 | 111,000 | |
552 | 566 | 540 | 562 | +9 | +1.6 | 28,900 | |
544 | 567 | 543 | 553 | +9 | +1.7 | 25,400 | |
546 | 550 | 543 | 544 | -2 | -0.4 | 7,100 | |
568 | 568 | 535 | 546 | -12 | -2.2 | 41,300 | |
547 | 569 | 545 | 558 | +9 | +1.6 | 33,200 | |
550 | 554 | 542 | 549 | 0 | 0.0 | 8,800 | |
553 | 553 | 540 | 549 | -5 | -0.9 | 11,300 | |
543 | 555 | 529 | 554 | +11 | +2.0 | 40,300 | |
540 | 549 | 535 | 543 | -2 | -0.4 | 18,200 | |
536 | 549 | 532 | 545 | +9 | +1.7 | 11,000 |