38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 597 | 585 | 590 | +8 | +1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 555 | 523 | 526 | -2 | -0.4 | 22,200 | |
526 | 559 | 519 | 528 | +12 | +2.3 | 56,000 | |
513 | 518 | 501 | 516 | +3 | +0.6 | 13,100 | |
515 | 515 | 502 | 513 | +1 | +0.2 | 9,400 | |
507 | 514 | 497 | 512 | +5 | +1.0 | 11,000 | |
500 | 517 | 493 | 507 | +7 | +1.4 | 20,200 | |
497 | 530 | 493 | 500 | +7 | +1.4 | 26,400 | |
492 | 496 | 487 | 493 | 0 | 0.0 | 10,800 | |
457 | 494 | 401 | 493 | +19 | +4.0 | 23,500 | |
509 | 519 | 448 | 474 | -33 | -6.5 | 43,900 | |
520 | 532 | 498 | 507 | -4 | -0.8 | 51,700 | |
532 | 532 | 492 | 511 | -16 | -3.0 | 74,600 | |
503 | 535 | 494 | 527 | +24 | +4.8 | 73,400 | |
484 | 515 | 479 | 503 | +5 | +1.0 | 128,900 | |
494 | 505 | 485 | 498 | +4 | +0.8 | 32,500 | |
486 | 500 | 486 | 494 | 0 | 0.0 | 41,900 | |
488 | 500 | 481 | 494 | +2 | +0.4 | 41,200 | |
499 | 574 | 480 | 492 | -3 | -0.6 | 256,200 | |
494 | 510 | 486 | 495 | +1 | +0.2 | 76,200 | |
505 | 513 | 480 | 494 | -4 | -0.8 | 39,300 | |
501 | 506 | 496 | 498 | -6 | -1.2 | 18,200 | |
503 | 507 | 496 | 504 | +3 | +0.6 | 18,500 | |
526 | 526 | 495 | 501 | -26 | -4.9 | 18,300 | |
530 | 542 | 518 | 527 | -6 | -1.1 | 21,500 | |
533 | 541 | 527 | 533 | 0 | 0.0 | 6,500 | |
538 | 545 | 528 | 533 | -5 | -0.9 | 12,600 | |
514 | 547 | 508 | 538 | +9 | +1.7 | 66,200 | |
552 | 573 | 494 | 529 | -3 | -0.6 | 37,500 | |
521 | 550 | 490 | 532 | +11 | +2.1 | 115,500 | |
532 | 540 | 520 | 521 | - | - | 9,600 |