38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 597 | 585 | 590 | +8 | +1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 501 | 516 | -16 | -3.0 | 5,000 | |
510 | 533 | 510 | 532 | +22 | +4.3 | 8,900 | |
499 | 518 | 498 | 510 | +19 | +3.9 | 4,300 | |
512 | 516 | 491 | 491 | -31 | -5.9 | 2,600 | |
524 | 524 | 494 | 522 | 0 | 0.0 | 15,500 | |
511 | 525 | 511 | 522 | +11 | +2.2 | 15,000 | |
500 | 511 | 500 | 511 | +11 | +2.2 | 6,600 | |
501 | 507 | 500 | 500 | -1 | -0.2 | 4,900 | |
501 | 508 | 500 | 501 | +1 | +0.2 | 11,400 | |
500 | 509 | 495 | 500 | 0 | 0.0 | 15,400 | |
518 | 520 | 496 | 500 | -18 | -3.5 | 14,900 | |
500 | 527 | 491 | 518 | +19 | +3.8 | 25,000 | |
490 | 511 | 487 | 499 | +16 | +3.3 | 15,600 | |
479 | 487 | 474 | 483 | +5 | +1.0 | 11,900 | |
472 | 478 | 466 | 478 | +7 | +1.5 | 3,400 | |
480 | 484 | 466 | 471 | -9 | -1.9 | 22,700 | |
487 | 500 | 475 | 480 | -4 | -0.8 | 10,100 | |
483 | 484 | 476 | 484 | +1 | +0.2 | 3,300 | |
474 | 483 | 474 | 483 | +10 | +2.1 | 2,700 | |
472 | 483 | 465 | 473 | -1 | -0.2 | 8,800 | |
492 | 494 | 472 | 474 | -20 | -4.0 | 5,000 | |
498 | 498 | 479 | 494 | -4 | -0.8 | 14,300 | |
468 | 533 | 468 | 498 | +22 | +4.6 | 28,500 | |
480 | 498 | 460 | 476 | -8 | -1.7 | 24,900 | |
487 | 487 | 472 | 484 | -8 | -1.6 | 16,900 | |
500 | 501 | 489 | 492 | -8 | -1.6 | 26,700 | |
470 | 520 | 470 | 500 | +26 | +5.5 | 4,500 | |
475 | 483 | 473 | 474 | -6 | -1.2 | 7,900 | |
478 | 480 | 470 | 480 | -5 | -1.0 | 5,200 | |
470 | 490 | 470 | 485 | +16 | +3.4 | 6,600 |