38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 597 | 585 | 590 | +8 | +1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 590 | 588 | 589 | +4 | +0.7 | 5,000 | |
588 | 595 | 580 | 585 | -3 | -0.5 | 9,900 | |
588 | 598 | 571 | 588 | -1 | -0.2 | 30,600 | |
595 | 595 | 575 | 589 | -6 | -1.0 | 2,200 | |
585 | 595 | 575 | 595 | +10 | +1.7 | 79,100 | |
586 | 599 | 582 | 585 | +4 | +0.7 | 13,100 | |
586 | 586 | 581 | 581 | -8 | -1.4 | 1,300 | |
593 | 593 | 573 | 589 | -3 | -0.5 | 5,000 | |
600 | 610 | 586 | 592 | -8 | -1.3 | 13,800 | |
585 | 600 | 585 | 600 | +15 | +2.6 | 24,800 | |
599 | 599 | 578 | 585 | +5 | +0.9 | 9,600 | |
613 | 625 | 576 | 580 | -32 | -5.2 | 13,200 | |
610 | 700 | 607 | 612 | +11 | +1.8 | 62,300 | |
600 | 609 | 590 | 601 | +1 | +0.2 | 7,700 | |
602 | 610 | 570 | 600 | +1 | +0.2 | 15,900 | |
590 | 604 | 581 | 599 | +9 | +1.5 | 19,400 | |
600 | 600 | 572 | 590 | +17 | +3.0 | 23,000 | |
580 | 585 | 550 | 573 | +2 | +0.4 | 26,100 | |
572 | 595 | 569 | 571 | -1 | -0.2 | 26,800 | |
584 | 584 | 552 | 572 | -5 | -0.9 | 16,600 | |
546 | 580 | 541 | 577 | +20 | +3.6 | 19,900 | |
532 | 577 | 522 | 557 | +17 | +3.1 | 29,500 | |
541 | 550 | 535 | 540 | -1 | -0.2 | 4,300 | |
540 | 560 | 532 | 541 | +1 | +0.2 | 10,300 | |
551 | 559 | 540 | 540 | -11 | -2.0 | 6,000 | |
536 | 590 | 527 | 551 | +14 | +2.6 | 53,000 | |
540 | 605 | 532 | 537 | -10 | -1.8 | 17,700 | |
527 | 547 | 520 | 547 | +22 | +4.2 | 9,800 | |
510 | 525 | 508 | 525 | +15 | +2.9 | 13,700 | |
516 | 526 | 509 | 510 | -6 | -1.2 | 27,700 |