38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 597 | 585 | 590 | +8 | +1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 556 | 531 | 540 | -14 | -2.5 | 31,800 | |
552 | 555 | 543 | 554 | +3 | +0.5 | 23,100 | |
540 | 553 | 533 | 551 | +11 | +2.0 | 24,500 | |
513 | 554 | 511 | 540 | +27 | +5.3 | 96,500 | |
509 | 515 | 507 | 513 | +5 | +1.0 | 23,400 | |
505 | 508 | 503 | 508 | +7 | +1.4 | 7,000 | |
503 | 504 | 499 | 501 | -2 | -0.4 | 18,800 | |
506 | 506 | 500 | 503 | -2 | -0.4 | 16,700 | |
507 | 508 | 500 | 505 | -2 | -0.4 | 43,300 | |
509 | 512 | 505 | 507 | -2 | -0.4 | 15,100 | |
505 | 514 | 504 | 509 | +4 | +0.8 | 14,200 | |
507 | 507 | 505 | 505 | -2 | -0.4 | 94,400 | |
509 | 509 | 502 | 507 | -3 | -0.6 | 11,400 | |
505 | 512 | 505 | 510 | 0 | 0.0 | 18,200 | |
510 | 513 | 492 | 510 | +1 | +0.2 | 23,400 | |
505 | 510 | 504 | 509 | +1 | +0.2 | 17,000 | |
505 | 518 | 501 | 508 | +9 | +1.8 | 14,400 | |
500 | 505 | 497 | 499 | -1 | -0.2 | 21,100 | |
505 | 505 | 498 | 500 | -4 | -0.8 | 16,800 | |
515 | 515 | 500 | 504 | -14 | -2.7 | 28,500 | |
528 | 528 | 511 | 518 | -13 | -2.4 | 28,700 | |
500 | 588 | 495 | 531 | +31 | +6.2 | 179,800 | |
498 | 501 | 493 | 500 | +6 | +1.2 | 9,000 | |
510 | 510 | 490 | 494 | -6 | -1.2 | 59,800 | |
497 | 505 | 495 | 500 | +9 | +1.8 | 9,600 | |
503 | 504 | 490 | 491 | -11 | -2.2 | 7,300 | |
495 | 506 | 495 | 502 | +9 | +1.8 | 6,000 | |
496 | 506 | 490 | 493 | -3 | -0.6 | 97,300 | |
500 | 502 | 489 | 496 | -4 | -0.8 | 13,600 | |
500 | 501 | 492 | 500 | -3 | -0.6 | 12,000 |