38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 619 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 597 | 585 | 590 | +8 | +1.4 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 506 | 490 | 498 | +7 | +1.4 | 9,500 | |
465 | 539 | 458 | 491 | +26 | +5.6 | 172,700 | |
473 | 475 | 465 | 465 | -8 | -1.7 | 3,800 | |
462 | 474 | 462 | 473 | +9 | +1.9 | 6,200 | |
466 | 469 | 463 | 464 | 0 | 0.0 | 1,600 | |
463 | 464 | 460 | 464 | +12 | +2.7 | 5,200 | |
452 | 474 | 452 | 452 | 0 | 0.0 | 20,300 | |
448 | 452 | 448 | 452 | +4 | +0.9 | 91,900 | |
450 | 451 | 447 | 448 | -4 | -0.9 | 7,200 | |
450 | 453 | 447 | 452 | +2 | +0.4 | 18,600 | |
445 | 450 | 445 | 450 | +5 | +1.1 | 21,000 | |
448 | 453 | 440 | 445 | +4 | +0.9 | 17,200 | |
452 | 454 | 438 | 441 | -3 | -0.7 | 6,100 | |
471 | 471 | 438 | 444 | -27 | -5.7 | 13,800 | |
466 | 471 | 462 | 471 | +9 | +1.9 | 1,300 | |
465 | 470 | 459 | 462 | -2 | -0.4 | 5,800 | |
468 | 480 | 464 | 464 | -4 | -0.9 | 14,900 | |
482 | 484 | 464 | 468 | -14 | -2.9 | 23,500 | |
491 | 491 | 475 | 482 | -8 | -1.6 | 13,300 | |
492 | 499 | 487 | 490 | -1 | -0.2 | 90,600 | |
500 | 503 | 491 | 491 | -1 | -0.2 | 21,600 | |
500 | 505 | 489 | 492 | -8 | -1.6 | 8,100 | |
509 | 510 | 499 | 500 | -9 | -1.8 | 5,700 | |
511 | 518 | 505 | 509 | +1 | +0.2 | 5,300 | |
522 | 522 | 507 | 508 | -14 | -2.7 | 3,400 | |
520 | 525 | 519 | 522 | -3 | -0.6 | 5,600 | |
519 | 525 | 515 | 525 | +10 | +1.9 | 2,800 | |
515 | 530 | 513 | 515 | -4 | -0.8 | 10,500 | |
525 | 528 | 515 | 519 | -8 | -1.5 | 4,800 | |
539 | 539 | 523 | 527 | -12 | -2.2 | 4,700 |