37,934.76 | +306.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 1,471 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 255 | 244 | 253 | +10 | +4.1 | 358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,308 | 1,265 | 1,303 | +42 | +3.3 | 94,800 | |
1,244 | 1,275 | 1,214 | 1,261 | +29 | +2.4 | 139,600 | |
1,221 | 1,239 | 1,221 | 1,232 | +17 | +1.4 | 66,900 | |
1,206 | 1,233 | 1,206 | 1,215 | +22 | +1.8 | 72,800 | |
1,220 | 1,223 | 1,183 | 1,193 | +2 | +0.2 | 72,100 | |
1,178 | 1,203 | 1,177 | 1,191 | -14 | -1.2 | 106,500 | |
1,220 | 1,231 | 1,197 | 1,205 | -35 | -2.8 | 78,100 | |
1,238 | 1,257 | 1,230 | 1,240 | +2 | +0.2 | 62,400 | |
1,230 | 1,263 | 1,228 | 1,238 | +28 | +2.3 | 47,400 | |
1,240 | 1,249 | 1,207 | 1,210 | -35 | -2.8 | 83,300 | |
1,250 | 1,263 | 1,241 | 1,245 | -28 | -2.2 | 71,000 | |
1,288 | 1,296 | 1,257 | 1,273 | -29 | -2.2 | 94,400 | |
1,299 | 1,313 | 1,299 | 1,302 | +1 | +0.1 | 37,800 | |
1,317 | 1,319 | 1,290 | 1,301 | -23 | -1.7 | 54,900 | |
1,300 | 1,326 | 1,294 | 1,324 | +34 | +2.6 | 59,400 | |
1,301 | 1,313 | 1,287 | 1,290 | -22 | -1.7 | 47,300 | |
1,307 | 1,329 | 1,290 | 1,312 | +5 | +0.4 | 94,200 | |
1,312 | 1,328 | 1,300 | 1,307 | -5 | -0.4 | 66,700 | |
1,324 | 1,335 | 1,303 | 1,312 | -3 | -0.2 | 47,700 | |
1,320 | 1,337 | 1,308 | 1,315 | -20 | -1.5 | 102,600 | |
1,325 | 1,350 | 1,320 | 1,335 | +40 | +3.1 | 130,300 | |
1,330 | 1,331 | 1,282 | 1,295 | -62 | -4.6 | 145,000 | |
1,362 | 1,367 | 1,327 | 1,357 | -5 | -0.4 | 96,900 | |
1,376 | 1,379 | 1,350 | 1,362 | +4 | +0.3 | 82,500 | |
1,347 | 1,370 | 1,345 | 1,358 | +30 | +2.3 | 75,000 | |
1,370 | 1,379 | 1,313 | 1,328 | -55 | -4.0 | 111,600 | |
1,364 | 1,384 | 1,345 | 1,383 | +34 | +2.5 | 75,100 | |
1,380 | 1,380 | 1,344 | 1,349 | -18 | -1.3 | 97,900 | |
1,326 | 1,380 | 1,321 | 1,367 | +40 | +3.0 | 83,100 | |
1,278 | 1,327 | 1,277 | 1,327 | +58 | +4.6 | 92,500 |