37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,471 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 255 | 244 | 253 | +10 | +4.1 | 358,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,269 | 1,242 | 1,269 | -9 | -0.7 | 91,800 | |
1,314 | 1,314 | 1,270 | 1,278 | +3 | +0.2 | 73,600 | |
1,300 | 1,318 | 1,271 | 1,275 | -42 | -3.2 | 102,300 | |
1,316 | 1,330 | 1,292 | 1,317 | +24 | +1.9 | 108,100 | |
1,300 | 1,321 | 1,280 | 1,293 | -35 | -2.6 | 102,500 | |
1,382 | 1,391 | 1,320 | 1,328 | -49 | -3.6 | 134,600 | |
1,395 | 1,399 | 1,369 | 1,377 | -54 | -3.8 | 82,500 | |
1,418 | 1,437 | 1,398 | 1,431 | -3 | -0.2 | 77,600 | |
1,465 | 1,465 | 1,423 | 1,434 | -61 | -4.1 | 110,500 | |
1,518 | 1,520 | 1,490 | 1,495 | +2 | +0.1 | 56,100 | |
1,476 | 1,506 | 1,455 | 1,493 | +16 | +1.1 | 55,300 | |
1,473 | 1,489 | 1,457 | 1,477 | -4 | -0.3 | 68,900 | |
1,509 | 1,522 | 1,470 | 1,481 | -27 | -1.8 | 62,800 | |
1,437 | 1,515 | 1,437 | 1,508 | +75 | +5.2 | 127,400 | |
1,459 | 1,459 | 1,419 | 1,433 | -27 | -1.8 | 65,300 | |
1,482 | 1,496 | 1,454 | 1,460 | -11 | -0.7 | 95,000 | |
1,414 | 1,477 | 1,400 | 1,471 | +51 | +3.6 | 151,400 | |
1,471 | 1,471 | 1,394 | 1,420 | -81 | -5.4 | 171,000 | |
1,595 | 1,602 | 1,499 | 1,501 | -94 | -5.9 | 151,000 | |
1,593 | 1,622 | 1,590 | 1,595 | -17 | -1.1 | 122,600 | |
1,613 | 1,636 | 1,605 | 1,612 | -1 | -0.1 | 125,800 | |
1,619 | 1,631 | 1,600 | 1,613 | -20 | -1.2 | 157,500 | |
1,711 | 1,711 | 1,627 | 1,633 | -100 | -5.8 | 172,700 | |
1,705 | 1,800 | 1,690 | 1,733 | +26 | +1.5 | 280,900 | |
1,650 | 1,766 | 1,646 | 1,707 | +122 | +7.7 | 391,800 | |
1,619 | 1,633 | 1,575 | 1,585 | -15 | -0.9 | 144,900 | |
1,623 | 1,626 | 1,581 | 1,600 | -22 | -1.4 | 101,200 | |
1,648 | 1,648 | 1,617 | 1,622 | -23 | -1.4 | 87,500 | |
1,641 | 1,650 | 1,632 | 1,645 | -1 | -0.1 | 67,700 | |
1,641 | 1,655 | 1,625 | 1,646 | - | - | 69,500 |