40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 1,471 | 52週安値 | 283 | ||
---|---|---|---|---|---|
昨年来高値 | 1,800 | 昨年来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 321 | 311 | 321 | +6 | +1.9 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 468 | 445 | 456 | -6 | -1.3 | 774,600 | |
455 | 474 | 452 | 462 | +13 | +2.9 | 619,400 | |
446 | 454 | 439 | 449 | -5 | -1.1 | 390,900 | |
450 | 458 | 441 | 454 | +4 | +0.9 | 209,300 | |
456 | 467 | 444 | 450 | -6 | -1.3 | 532,600 | |
439 | 457 | 433 | 456 | +17 | +3.9 | 539,700 | |
427 | 448 | 418 | 439 | +20 | +4.8 | 742,500 | |
405 | 423 | 398 | 419 | +16 | +4.0 | 406,700 | |
406 | 415 | 403 | 403 | -1 | -0.2 | 307,100 | |
409 | 413 | 401 | 404 | -3 | -0.7 | 376,100 | |
381 | 410 | 381 | 407 | +21 | +5.4 | 654,100 | |
364 | 386 | 355 | 386 | +23 | +6.3 | 724,600 | |
378 | 378 | 362 | 363 | -22 | -5.7 | 928,800 | |
390 | 393 | 380 | 385 | -9 | -2.3 | 615,500 | |
400 | 401 | 379 | 394 | -12 | -3.0 | 1,025,600 | |
404 | 420 | 401 | 406 | -4 | -1.0 | 474,900 | |
410 | 412 | 390 | 410 | -16 | -3.8 | 1,370,400 | |
435 | 435 | 419 | 426 | -17 | -3.8 | 715,000 | |
469 | 475 | 432 | 443 | -18 | -3.9 | 1,137,100 | |
452 | 481 | 452 | 461 | +25 | +5.7 | 1,174,400 | |
466 | 483 | 436 | 436 | -10 | -2.2 | 1,099,800 | |
464 | 466 | 445 | 446 | -26 | -5.5 | 350,300 | |
463 | 473 | 459 | 472 | +1 | +0.2 | 220,500 | |
470 | 473 | 462 | 471 | +3 | +0.6 | 289,600 | |
451 | 472 | 448 | 468 | +25 | +5.6 | 432,800 | |
453 | 453 | 441 | 443 | -10 | -2.2 | 275,400 | |
441 | 456 | 432 | 453 | +17 | +3.9 | 448,400 | |
439 | 453 | 434 | 436 | -11 | -2.5 | 478,800 | |
444 | 455 | 432 | 447 | +1 | +0.2 | 575,800 | |
475 | 479 | 446 | 446 | -22 | -4.7 | 484,100 |