37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,471 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 252 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 327 | 247 | 249 | -72 | -22.4 | 5,055,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 327 | 283 | 321 | +10 | +3.2 | 4,997,000 | |
436 | 444 | 287 | 311 | -129 | -29.3 | 8,585,000 | |
441 | 462 | 426 | 440 | -2 | -0.5 | 2,823,500 | |
463 | 464 | 412 | 442 | -19 | -4.1 | 5,310,000 | |
406 | 497 | 398 | 461 | +57 | +14.1 | 10,865,200 | |
475 | 483 | 355 | 404 | -64 | -13.7 | 13,852,000 | |
586 | 597 | 445 | 468 | -110 | -19.0 | 7,328,300 | |
792 | 792 | 493 | 578 | -216 | -27.2 | 9,575,000 | |
883 | 940 | 753 | 794 | -63 | -7.4 | 5,314,700 | |
1,000 | 1,029 | 830 | 857 | -153 | -15.1 | 5,249,100 | |
1,206 | 1,471 | 1,003 | 1,010 | -183 | -15.3 | 2,984,200 | |
1,376 | 1,379 | 1,177 | 1,193 | -165 | -12.2 | 1,580,500 | |
1,482 | 1,522 | 1,242 | 1,358 | -113 | -7.7 | 1,949,500 | |
1,614 | 1,800 | 1,394 | 1,471 | -174 | -10.6 | 2,681,800 | |
1,548 | 1,683 | 1,446 | 1,645 | +93 | +6.0 | 1,750,900 | |
1,500 | 1,578 | 1,281 | 1,552 | +57 | +3.8 | 3,920,300 | |
1,698 | 1,723 | 1,459 | 1,495 | -189 | -11.2 | 2,256,700 | |
1,633 | 1,755 | 1,557 | 1,684 | +55 | +3.4 | 2,532,200 | |
1,832 | 1,880 | 1,578 | 1,629 | -225 | -12.1 | 3,040,400 | |
2,070 | 2,115 | 1,638 | 1,854 | -211 | -10.2 | 3,636,300 | |
1,729 | 2,109 | 1,684 | 2,065 | +344 | +20.0 | 1,577,100 | |
1,807 | 1,841 | 1,636 | 1,721 | -89 | -4.9 | 2,074,300 | |
1,590 | 1,992 | 1,505 | 1,810 | +211 | +13.2 | 3,234,900 | |
1,807 | 1,850 | 1,510 | 1,599 | -227 | -12.4 | 1,787,800 | |
1,630 | 1,887 | 1,620 | 1,826 | +226 | +14.1 | 2,862,500 | |
1,458 | 1,605 | 1,372 | 1,600 | +198 | +14.1 | 2,581,800 | |
1,704 | 1,704 | 1,321 | 1,402 | -263 | -15.8 | 3,588,300 | |
1,932 | 2,017 | 1,615 | 1,665 | -255 | -13.3 | 2,527,400 | |
2,200 | 2,312 | 1,860 | 1,920 | -262 | -12.0 | 2,610,800 |