38,460.08 | +907.92 | 154.87 | 0.00 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,471 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 244 | 248 | -2 | -0.8 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 318 | 310 | 314 | -5 | -1.6 | 275,100 | |
317 | 323 | 314 | 319 | 0 | 0.0 | 250,800 | |
315 | 325 | 315 | 319 | +4 | +1.3 | 338,500 | |
312 | 321 | 310 | 315 | +10 | +3.3 | 504,200 | |
286 | 310 | 286 | 305 | +21 | +7.4 | 527,300 | |
299 | 299 | 283 | 284 | -10 | -3.4 | 580,300 | |
302 | 309 | 293 | 294 | -7 | -2.3 | 516,800 | |
314 | 314 | 298 | 301 | -10 | -3.2 | 405,200 | |
311 | 315 | 306 | 311 | -1 | -0.3 | 167,000 | |
310 | 328 | 310 | 312 | -1 | -0.3 | 264,600 | |
305 | 315 | 305 | 313 | +14 | +4.7 | 332,500 | |
304 | 307 | 298 | 299 | +2 | +0.7 | 348,300 | |
310 | 316 | 296 | 297 | -15 | -4.8 | 592,100 | |
337 | 337 | 309 | 312 | -27 | -8.0 | 720,500 | |
327 | 342 | 323 | 339 | +20 | +6.3 | 573,800 | |
310 | 325 | 299 | 319 | +22 | +7.4 | 653,300 | |
307 | 307 | 292 | 297 | +1 | +0.3 | 466,100 | |
312 | 315 | 287 | 296 | -9 | -3.0 | 790,600 | |
300 | 317 | 287 | 305 | -51 | -14.3 | 1,267,100 | |
404 | 406 | 356 | 356 | -80 | -18.3 | 1,499,700 | |
436 | 441 | 433 | 436 | 0 | 0.0 | 98,200 | |
442 | 442 | 435 | 436 | -6 | -1.4 | 115,900 | |
438 | 444 | 434 | 442 | +3 | +0.7 | 105,400 | |
439 | 442 | 435 | 439 | +1 | +0.2 | 80,800 | |
430 | 443 | 425 | 438 | +9 | +2.1 | 144,600 | |
431 | 437 | 428 | 429 | +1 | +0.2 | 123,400 | |
436 | 439 | 424 | 428 | -12 | -2.7 | 241,100 | |
445 | 445 | 432 | 440 | -3 | -0.7 | 233,600 | |
449 | 454 | 442 | 443 | -3 | -0.7 | 173,200 | |
450 | 450 | 442 | 446 | -1 | -0.2 | 74,600 |