37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,471 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 247 | 249 | -18 | -6.7 | 497,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 793 | 765 | 780 | +12 | +1.6 | 236,300 | |
774 | 782 | 766 | 768 | -10 | -1.3 | 262,600 | |
798 | 811 | 777 | 778 | -19 | -2.4 | 246,400 | |
794 | 798 | 775 | 797 | +3 | +0.4 | 318,600 | |
802 | 804 | 786 | 794 | -23 | -2.8 | 457,400 | |
823 | 824 | 797 | 817 | -19 | -2.3 | 543,300 | |
854 | 856 | 836 | 836 | -27 | -3.1 | 131,500 | |
890 | 890 | 859 | 863 | -21 | -2.4 | 157,100 | |
875 | 888 | 862 | 884 | +1 | +0.1 | 146,300 | |
875 | 890 | 865 | 883 | +8 | +0.9 | 172,100 | |
887 | 902 | 870 | 875 | +1 | +0.1 | 155,200 | |
867 | 877 | 848 | 874 | +7 | +0.8 | 176,200 | |
873 | 888 | 866 | 867 | -20 | -2.3 | 161,400 | |
905 | 940 | 887 | 887 | +3 | +0.3 | 409,400 | |
875 | 885 | 858 | 884 | +1 | +0.1 | 156,900 | |
878 | 886 | 859 | 883 | -4 | -0.5 | 161,000 | |
883 | 916 | 871 | 887 | +30 | +3.5 | 258,100 | |
857 | 858 | 839 | 857 | -2 | -0.2 | 135,100 | |
864 | 886 | 851 | 859 | -3 | -0.3 | 127,300 | |
852 | 865 | 837 | 862 | +20 | +2.4 | 156,100 | |
867 | 867 | 830 | 842 | -27 | -3.1 | 281,100 | |
900 | 903 | 864 | 869 | -34 | -3.8 | 202,700 | |
910 | 910 | 887 | 903 | -8 | -0.9 | 173,200 | |
905 | 927 | 905 | 911 | -2 | -0.2 | 114,600 | |
917 | 919 | 896 | 913 | -7 | -0.8 | 194,200 | |
918 | 921 | 907 | 920 | +2 | +0.2 | 155,600 | |
904 | 932 | 904 | 918 | +25 | +2.8 | 295,500 | |
896 | 899 | 879 | 893 | +8 | +0.9 | 443,200 | |
914 | 923 | 884 | 885 | -39 | -4.2 | 278,500 | |
941 | 942 | 914 | 924 | -2 | -0.2 | 169,700 |