37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,471 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 273 | 247 | 249 | -12 | -4.6 | 1,779,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 256 | 261 | -25 | -8.7 | 2,080,100 | |
325 | 327 | 283 | 286 | -35 | -10.9 | 1,195,700 | |
312 | 327 | 304 | 321 | +7 | +2.2 | 655,600 | |
309 | 315 | 301 | 314 | +10 | +3.3 | 466,900 | |
317 | 323 | 303 | 304 | -15 | -4.7 | 1,002,200 | |
302 | 325 | 283 | 319 | +18 | +6.0 | 2,467,100 | |
304 | 328 | 298 | 301 | +4 | +1.3 | 1,517,600 | |
310 | 342 | 296 | 297 | 0 | 0.0 | 2,539,700 | |
404 | 406 | 287 | 297 | -139 | -31.9 | 4,023,500 | |
430 | 444 | 425 | 436 | +7 | +1.6 | 544,900 | |
450 | 454 | 424 | 429 | -18 | -4.0 | 845,900 | |
448 | 459 | 442 | 447 | +4 | +0.9 | 620,400 | |
451 | 462 | 431 | 443 | -6 | -1.3 | 883,900 | |
445 | 457 | 444 | 449 | +7 | +1.6 | 448,900 | |
441 | 456 | 426 | 442 | 0 | 0.0 | 388,900 | |
424 | 443 | 420 | 442 | +22 | +5.2 | 849,700 | |
437 | 450 | 412 | 420 | -25 | -5.6 | 1,212,300 | |
441 | 460 | 439 | 445 | +6 | +1.4 | 899,100 | |
435 | 459 | 432 | 439 | +5 | +1.2 | 1,683,900 | |
465 | 497 | 433 | 434 | -24 | -5.2 | 2,746,400 | |
450 | 476 | 446 | 458 | +2 | +0.4 | 1,254,100 | |
455 | 483 | 442 | 456 | +7 | +1.6 | 4,400,900 | |
427 | 467 | 418 | 449 | +30 | +7.2 | 2,415,000 | |
381 | 423 | 381 | 419 | +33 | +8.5 | 1,744,000 | |
404 | 420 | 355 | 386 | -24 | -5.9 | 3,769,400 | |
466 | 483 | 390 | 410 | -36 | -8.1 | 5,496,700 | |
451 | 473 | 445 | 446 | +3 | +0.7 | 1,293,200 | |
475 | 479 | 432 | 443 | -25 | -5.3 | 2,262,500 | |
451 | 483 | 445 | 468 | -52 | -10.0 | 2,844,100 |