37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,471 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 262 | 247 | 249 | -18 | -6.7 | 497,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 966 | 926 | 926 | -15 | -1.6 | 194,200 | |
938 | 947 | 918 | 941 | +3 | +0.3 | 242,600 | |
951 | 953 | 938 | 938 | -6 | -0.6 | 140,000 | |
956 | 966 | 940 | 944 | -12 | -1.3 | 219,500 | |
995 | 999 | 956 | 956 | -45 | -4.5 | 282,800 | |
1,000 | 1,029 | 996 | 1,001 | +27 | +2.8 | 343,200 | |
960 | 983 | 942 | 974 | +29 | +3.1 | 325,600 | |
956 | 956 | 930 | 945 | -10 | -1.0 | 287,000 | |
1,000 | 1,000 | 945 | 955 | -55 | -5.4 | 487,400 | |
1,075 | 1,082 | 1,003 | 1,010 | -79 | -7.3 | 345,200 | |
1,123 | 1,138 | 1,079 | 1,089 | -61 | -5.3 | 126,400 | |
1,170 | 1,170 | 1,139 | 1,150 | +10 | +0.9 | 84,000 | |
1,194 | 1,194 | 1,125 | 1,140 | -61 | -5.1 | 126,000 | |
1,215 | 1,237 | 1,199 | 1,201 | -27 | -2.2 | 68,300 | |
1,233 | 1,252 | 1,222 | 1,228 | +5 | +0.4 | 79,400 | |
1,272 | 1,284 | 1,220 | 1,223 | -54 | -4.2 | 129,100 | |
1,303 | 1,309 | 1,270 | 1,277 | -40 | -3.0 | 96,700 | |
1,344 | 1,377 | 1,311 | 1,317 | -17 | -1.3 | 99,600 | |
1,414 | 1,419 | 1,331 | 1,334 | -85 | -6.0 | 149,200 | |
1,447 | 1,466 | 1,411 | 1,419 | -28 | -1.9 | 146,700 | |
1,400 | 1,471 | 1,396 | 1,447 | +85 | +6.2 | 181,200 | |
1,364 | 1,398 | 1,348 | 1,362 | +9 | +0.7 | 142,900 | |
1,360 | 1,424 | 1,330 | 1,353 | +23 | +1.7 | 190,400 | |
1,367 | 1,443 | 1,324 | 1,330 | +23 | +1.8 | 468,800 | |
1,301 | 1,315 | 1,296 | 1,307 | +4 | +0.3 | 176,200 | |
1,265 | 1,308 | 1,265 | 1,303 | +42 | +3.3 | 94,800 | |
1,244 | 1,275 | 1,214 | 1,261 | +29 | +2.4 | 139,600 | |
1,221 | 1,239 | 1,221 | 1,232 | +17 | +1.4 | 66,900 | |
1,206 | 1,233 | 1,206 | 1,215 | +22 | +1.8 | 72,800 | |
1,220 | 1,223 | 1,183 | 1,193 | +2 | +0.2 | 72,100 |