37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,471 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 462 | 年初来安値 | 252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 273 | 247 | 249 | -12 | -4.6 | 1,779,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -8.7 | 267 | 2,080,100 | 189,100 | 2,074,200 | 10.97 | |
286 | -10.9 | 299 | 1,195,700 | 167,200 | 1,857,700 | 11.11 | |
321 | +2.2 | 314 | 655,600 | 202,600 | 1,726,100 | 8.52 | |
314 | +3.3 | 308 | 466,900 | 204,500 | 1,762,100 | 8.62 | |
304 | -4.7 | 312 | 1,002,200 | 206,600 | 1,781,700 | 8.62 | |
319 | +6.0 | 303 | 2,467,100 | 220,500 | 1,792,400 | 8.13 | |
301 | +1.3 | 308 | 1,517,600 | 159,400 | 1,920,000 | 12.05 | |
297 | 0.0 | 316 | 2,539,700 | 133,100 | 1,931,200 | 14.51 | |
297 | -31.9 | 324 | 4,023,500 | 121,000 | 1,808,500 | 14.95 | |
436 | +1.6 | 438 | 544,900 | 132,100 | 1,365,400 | 10.34 | |
429 | -4.0 | 436 | 845,900 | 129,700 | 1,302,200 | 10.04 | |
447 | +0.9 | 451 | 620,400 | 133,500 | 1,198,600 | 8.98 | |
443 | -1.3 | 444 | 883,900 | 62,300 | 1,205,200 | 19.35 | |
449 | +1.6 | 449 | 448,900 | 53,400 | 1,135,700 | 21.27 | |
442 | 0.0 | 442 | 388,900 | - | - | - | |
442 | +5.2 | 431 | 849,700 | 66,100 | 1,134,000 | 17.16 | |
420 | -5.6 | 426 | 1,212,300 | 74,900 | 1,113,700 | 14.87 | |
445 | +1.4 | 446 | 899,100 | 94,600 | 991,500 | 10.48 | |
439 | +1.2 | 445 | 1,683,900 | 96,700 | 1,001,300 | 10.35 | |
434 | -5.2 | 469 | 2,746,400 | 97,700 | 800,200 | 8.19 | |
458 | +0.4 | 460 | 1,254,100 | 214,700 | 748,200 | 3.48 | |
456 | +1.6 | 462 | 4,400,900 | 224,700 | 724,300 | 3.22 | |
449 | +7.2 | 446 | 2,415,000 | 147,700 | 1,396,000 | 9.45 | |
419 | +8.5 | 406 | 1,744,000 | 140,900 | 1,393,800 | 9.89 | |
386 | -5.9 | 383 | 3,769,400 | 100,200 | 1,401,000 | 13.98 | |
410 | -8.1 | 438 | 5,496,700 | 93,300 | 1,176,000 | 12.60 | |
446 | +0.7 | 460 | 1,293,200 | 155,300 | 895,200 | 5.76 | |
443 | -5.3 | 448 | 2,262,500 | 101,300 | 785,200 | 7.75 | |
468 | -10.0 | 462 | 2,844,100 | 124,200 | 711,300 | 5.73 |