40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,471 | 52週安値 | 283 | ||
---|---|---|---|---|---|
昨年来高値 | 1,800 | 昨年来安値 | 283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 318 | 312 | 315 | +4 | +1.3 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 466 | 471 | -4 | -0.8 | 309,300 | |
467 | 480 | 460 | 475 | +8 | +1.7 | 450,000 | |
450 | 467 | 449 | 467 | +15 | +3.3 | 425,300 | |
451 | 469 | 445 | 452 | -68 | -13.1 | 1,240,600 | |
505 | 525 | 500 | 520 | +12 | +2.4 | 302,600 | |
526 | 526 | 507 | 508 | -24 | -4.5 | 340,100 | |
522 | 544 | 520 | 532 | +10 | +1.9 | 385,300 | |
530 | 531 | 519 | 522 | -10 | -1.9 | 278,300 | |
537 | 538 | 529 | 532 | +3 | +0.6 | 237,100 | |
536 | 536 | 523 | 529 | -6 | -1.1 | 193,500 | |
532 | 542 | 526 | 535 | +1 | +0.2 | 226,900 | |
552 | 557 | 533 | 534 | -9 | -1.7 | 262,100 | |
559 | 563 | 539 | 543 | -20 | -3.6 | 310,000 | |
566 | 569 | 557 | 563 | -9 | -1.6 | 254,800 | |
573 | 579 | 565 | 572 | -4 | -0.7 | 284,700 | |
585 | 597 | 576 | 576 | -6 | -1.0 | 323,200 | |
581 | 591 | 572 | 582 | +1 | +0.2 | 340,500 | |
586 | 589 | 577 | 581 | -3 | -0.5 | 276,000 | |
586 | 592 | 576 | 584 | +6 | +1.0 | 469,100 | |
572 | 581 | 561 | 578 | +7 | +1.2 | 1,105,700 | |
563 | 578 | 545 | 571 | +10 | +1.8 | 442,100 | |
539 | 566 | 531 | 561 | +27 | +5.1 | 709,000 | |
535 | 538 | 522 | 534 | +2 | +0.4 | 485,400 | |
501 | 532 | 493 | 532 | +15 | +2.9 | 620,200 | |
512 | 538 | 508 | 517 | -1 | -0.2 | 439,400 | |
509 | 521 | 496 | 518 | -1 | -0.2 | 811,700 | |
540 | 541 | 515 | 519 | -22 | -4.1 | 614,200 | |
550 | 555 | 537 | 541 | -7 | -1.3 | 305,800 | |
560 | 563 | 541 | 548 | -18 | -3.2 | 407,800 | |
577 | 581 | 554 | 566 | -16 | -2.7 | 415,800 |