39,277.39 | +373.71 | 153.33 | -0.03 | 42,233.05 | -154.52 | 3,266.23 | -20.16 |
0.96% | -0.02% | -0.37% | -0.61% |
52週高値 | 639 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 513 | 507 | 507 | -16 | -3.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 491 | 523 | +4 | +0.8 | 5,000 | |
503 | 524 | 503 | 519 | -14 | -2.6 | 9,400 | |
539 | 540 | 513 | 533 | 0 | 0.0 | 2,400 | |
534 | 534 | 514 | 533 | -1 | -0.2 | 2,100 | |
547 | 557 | 520 | 534 | -23 | -4.1 | 10,700 | |
566 | 568 | 540 | 557 | 0 | 0.0 | 13,800 | |
534 | 625 | 520 | 557 | +32 | +6.1 | 130,100 | |
556 | 561 | 525 | 525 | -51 | -8.9 | 11,400 | |
571 | 578 | 571 | 576 | -3 | -0.5 | 1,700 | |
579 | 584 | 560 | 579 | -1 | -0.2 | 3,400 | |
571 | 580 | 517 | 580 | -11 | -1.9 | 14,600 | |
579 | 591 | 576 | 591 | -16 | -2.6 | 2,300 | |
598 | 607 | 584 | 607 | -1 | -0.2 | 3,200 | |
626 | 632 | 580 | 608 | -18 | -2.9 | 3,700 | |
618 | 634 | 610 | 626 | +4 | +0.6 | 5,500 | |
588 | 622 | 571 | 622 | +24 | +4.0 | 16,000 | |
621 | 621 | 593 | 598 | -19 | -3.1 | 4,500 | |
612 | 621 | 581 | 617 | -5 | -0.8 | 26,300 | |
622 | 624 | 586 | 622 | +2 | +0.3 | 28,900 | |
562 | 639 | 550 | 620 | +58 | +10.3 | 95,800 | |
549 | 583 | 546 | 562 | -7 | -1.2 | 17,900 | |
557 | 585 | 535 | 569 | +12 | +2.2 | 54,300 | |
531 | 562 | 525 | 557 | +17 | +3.1 | 55,400 | |
492 | 550 | 492 | 540 | +48 | +9.8 | 82,700 | |
483 | 501 | 482 | 492 | +10 | +2.1 | 11,600 | |
484 | 484 | 476 | 482 | +6 | +1.3 | 4,600 | |
474 | 476 | 470 | 476 | +4 | +0.8 | 2,100 | |
457 | 479 | 457 | 472 | +2 | +0.4 | 1,800 | |
470 | 470 | 462 | 470 | 0 | 0.0 | 700 |