37,961.80 | -509.40 | 154.32 | -0.07 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.04% | 0.17% | 2.14% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 402 | 403 | +1 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 410 | 403 | 410 | +7 | +1.7 | 1,900 | |
403 | 414 | 403 | 403 | -2 | -0.5 | 5,300 | |
414 | 417 | 400 | 405 | -10 | -2.4 | 11,300 | |
405 | 417 | 400 | 415 | +17 | +4.3 | 63,000 | |
390 | 404 | 390 | 398 | +8 | +2.1 | 16,200 | |
384 | 394 | 379 | 390 | +3 | +0.8 | 9,100 | |
374 | 391 | 372 | 387 | +16 | +4.3 | 10,400 | |
384 | 384 | 371 | 371 | -12 | -3.1 | 20,800 | |
389 | 389 | 380 | 383 | -3 | -0.8 | 5,600 | |
380 | 386 | 380 | 386 | +6 | +1.6 | 3,100 | |
370 | 380 | 366 | 380 | +6 | +1.6 | 12,200 | |
363 | 375 | 360 | 374 | +11 | +3.0 | 16,600 | |
399 | 400 | 356 | 363 | -32 | -8.1 | 53,100 | |
404 | 409 | 394 | 395 | -25 | -6.0 | 50,300 | |
405 | 420 | 405 | 420 | +18 | +4.5 | 17,400 | |
403 | 408 | 400 | 402 | -1 | -0.2 | 19,700 | |
407 | 407 | 402 | 403 | -2 | -0.5 | 13,300 | |
406 | 407 | 405 | 405 | -1 | -0.2 | 8,900 | |
408 | 408 | 405 | 406 | -4 | -1.0 | 4,900 | |
406 | 410 | 405 | 410 | +6 | +1.5 | 8,400 | |
407 | 407 | 402 | 404 | -3 | -0.7 | 14,300 | |
409 | 409 | 405 | 407 | -2 | -0.5 | 4,200 | |
408 | 409 | 405 | 409 | +1 | +0.2 | 9,000 | |
410 | 411 | 406 | 408 | +1 | +0.2 | 6,600 | |
406 | 409 | 406 | 407 | +1 | +0.2 | 18,400 | |
423 | 423 | 404 | 406 | -14 | -3.3 | 29,500 | |
409 | 421 | 408 | 420 | +12 | +2.9 | 23,600 | |
408 | 410 | 405 | 408 | 0 | 0.0 | 15,700 | |
407 | 411 | 406 | 408 | +3 | +0.7 | 13,600 | |
406 | 409 | 403 | 405 | 0 | 0.0 | 9,200 |