38,460.08 | +907.92 | 155.05 | +0.24 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.15% | 0.69% | 0.76% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 416 | 385 | 416 | +35 | +9.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 415 | 381 | 381 | -21 | -5.2 | 23,300 | |
405 | 410 | 393 | 402 | +6 | +1.5 | 17,200 | |
437 | 470 | 396 | 396 | -9 | -2.2 | 116,800 | |
410 | 420 | 401 | 405 | +1 | +0.2 | 14,400 | |
406 | 416 | 397 | 404 | +3 | +0.7 | 34,800 | |
416 | 416 | 393 | 401 | -27 | -6.3 | 17,400 | |
403 | 438 | 403 | 428 | +23 | +5.7 | 45,500 | |
374 | 417 | 372 | 405 | +34 | +9.2 | 110,000 | |
370 | 389 | 366 | 371 | -3 | -0.8 | 41,700 | |
405 | 420 | 356 | 374 | -28 | -7.0 | 137,400 | |
406 | 410 | 400 | 402 | -2 | -0.5 | 55,200 | |
406 | 411 | 402 | 404 | -2 | -0.5 | 52,500 | |
406 | 423 | 403 | 406 | +1 | +0.2 | 91,600 | |
417 | 433 | 403 | 405 | -11 | -2.6 | 110,600 | |
427 | 439 | 410 | 416 | -6 | -1.4 | 256,400 | |
451 | 470 | 421 | 422 | -29 | -6.4 | 806,800 | |
400 | 558 | 400 | 451 | +51 | +12.8 | 7,577,000 | |
415 | 422 | 390 | 400 | -15 | -3.6 | 37,900 | |
412 | 428 | 400 | 415 | +3 | +0.7 | 45,100 | |
404 | 420 | 400 | 412 | +8 | +2.0 | 32,100 | |
411 | 419 | 400 | 404 | -8 | -1.9 | 33,100 | |
416 | 423 | 401 | 412 | -4 | -1.0 | 29,800 | |
431 | 437 | 413 | 416 | -15 | -3.5 | 37,600 | |
430 | 439 | 427 | 431 | -2 | -0.5 | 18,500 | |
422 | 434 | 422 | 433 | +7 | +1.6 | 7,500 | |
432 | 432 | 414 | 426 | -9 | -2.1 | 25,900 | |
433 | 449 | 429 | 435 | +1 | +0.2 | 8,300 | |
456 | 457 | 432 | 434 | -19 | -4.2 | 14,100 | |
460 | 460 | 434 | 453 | -7 | -1.5 | 19,100 |