37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 420 | 410 | 410 | -6 | -1.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 426 | 414 | 426 | +5 | +1.2 | 8,000 | |
424 | 426 | 419 | 421 | -8 | -1.9 | 2,700 | |
431 | 431 | 425 | 429 | -1 | -0.2 | 3,000 | |
426 | 430 | 418 | 430 | +5 | +1.2 | 8,600 | |
432 | 432 | 425 | 425 | -10 | -2.3 | 3,600 | |
431 | 435 | 429 | 435 | -2 | -0.5 | 1,200 | |
435 | 437 | 430 | 437 | -6 | -1.4 | 3,200 | |
448 | 449 | 443 | 443 | +6 | +1.4 | 1,000 | |
443 | 443 | 433 | 437 | 0 | 0.0 | 1,200 | |
433 | 437 | 432 | 437 | +3 | +0.7 | 1,700 | |
439 | 440 | 434 | 434 | -10 | -2.3 | 2,200 | |
444 | 446 | 432 | 444 | -3 | -0.7 | 8,500 | |
447 | 455 | 445 | 447 | -5 | -1.1 | 1,400 | |
456 | 457 | 447 | 452 | -1 | -0.2 | 2,000 | |
441 | 453 | 441 | 453 | 0 | 0.0 | 2,100 | |
447 | 453 | 436 | 453 | +7 | +1.6 | 4,900 | |
445 | 451 | 434 | 446 | 0 | 0.0 | 7,700 | |
454 | 454 | 446 | 446 | -11 | -2.4 | 3,800 | |
460 | 460 | 457 | 457 | -3 | -0.7 | 600 | |
451 | 470 | 451 | 460 | +4 | +0.9 | 4,200 | |
460 | 460 | 441 | 456 | -5 | -1.1 | 3,100 | |
464 | 464 | 455 | 461 | +2 | +0.4 | 4,400 | |
468 | 468 | 459 | 459 | -8 | -1.7 | 1,500 | |
460 | 467 | 460 | 467 | +8 | +1.7 | 4,200 | |
457 | 461 | 449 | 459 | -5 | -1.1 | 10,500 | |
457 | 470 | 451 | 464 | +7 | +1.5 | 10,100 | |
457 | 463 | 450 | 457 | +1 | +0.2 | 8,500 | |
454 | 467 | 452 | 456 | +3 | +0.7 | 8,200 | |
454 | 454 | 446 | 453 | +3 | +0.7 | 4,300 | |
446 | 450 | 445 | 450 | +4 | +0.9 | 2,000 |