38,274.05 | -131.61 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.71% | 0.23% | -0.26% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 427 | 411 | 420 | +6 | +1.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 468 | 470 | -8 | -1.7 | 30,700 | |
476 | 483 | 475 | 478 | -4 | -0.8 | 2,900 | |
476 | 483 | 475 | 482 | 0 | 0.0 | 3,500 | |
481 | 482 | 472 | 482 | +9 | +1.9 | 4,500 | |
477 | 477 | 473 | 473 | -11 | -2.3 | 1,700 | |
476 | 484 | 470 | 484 | +13 | +2.8 | 4,900 | |
469 | 476 | 463 | 471 | 0 | 0.0 | 20,800 | |
491 | 491 | 470 | 471 | -15 | -3.1 | 11,200 | |
505 | 505 | 469 | 486 | -19 | -3.8 | 34,900 | |
480 | 510 | 480 | 505 | +18 | +3.7 | 27,400 | |
519 | 519 | 487 | 487 | -27 | -5.3 | 37,700 | |
525 | 537 | 510 | 514 | -40 | -7.2 | 100,600 | |
481 | 554 | 481 | 554 | +80 | +16.9 | 190,500 | |
476 | 480 | 469 | 474 | -1 | -0.2 | 12,200 | |
484 | 484 | 470 | 475 | -9 | -1.9 | 15,600 | |
486 | 486 | 481 | 484 | +1 | +0.2 | 500 | |
478 | 483 | 478 | 483 | +5 | +1.0 | 1,300 | |
480 | 484 | 478 | 478 | -10 | -2.0 | 2,000 | |
481 | 488 | 475 | 488 | +13 | +2.7 | 5,700 | |
479 | 480 | 475 | 475 | -4 | -0.8 | 1,900 | |
479 | 480 | 469 | 479 | -3 | -0.6 | 7,900 | |
474 | 482 | 473 | 482 | +8 | +1.7 | 3,100 | |
479 | 479 | 474 | 474 | -4 | -0.8 | 1,700 | |
473 | 490 | 473 | 478 | +5 | +1.1 | 14,100 | |
473 | 473 | 472 | 473 | +1 | +0.2 | 2,400 | |
480 | 480 | 472 | 472 | -6 | -1.3 | 5,100 | |
475 | 478 | 472 | 478 | -2 | -0.4 | 3,200 | |
474 | 484 | 474 | 480 | +6 | +1.3 | 2,800 | |
465 | 480 | 465 | 474 | +6 | +1.3 | 8,000 | |
468 | 475 | 468 | 468 | - | - | 5,800 |