37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 420 | 410 | 410 | -6 | -1.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 458 | 440 | 446 | -10 | -2.2 | 17,700 | |
437 | 469 | 433 | 456 | +18 | +4.1 | 30,300 | |
435 | 446 | 432 | 438 | +3 | +0.7 | 11,300 | |
434 | 439 | 429 | 435 | +1 | +0.2 | 16,800 | |
448 | 448 | 434 | 434 | -13 | -2.9 | 18,300 | |
448 | 449 | 439 | 447 | +3 | +0.7 | 10,400 | |
459 | 467 | 442 | 444 | -17 | -3.7 | 25,900 | |
476 | 490 | 461 | 461 | 0 | 0.0 | 101,400 | |
472 | 477 | 445 | 461 | +1 | +0.2 | 81,300 | |
443 | 515 | 437 | 460 | +25 | +5.7 | 385,500 | |
438 | 445 | 435 | 435 | -2 | -0.5 | 1,900 | |
435 | 441 | 435 | 437 | +1 | +0.2 | 34,100 | |
429 | 436 | 429 | 436 | -1 | -0.2 | 1,300 | |
432 | 437 | 432 | 437 | -3 | -0.7 | 200 | |
439 | 442 | 429 | 440 | -3 | -0.7 | 4,200 | |
445 | 445 | 430 | 443 | -4 | -0.9 | 11,300 | |
455 | 455 | 438 | 447 | -8 | -1.8 | 4,000 | |
440 | 455 | 440 | 455 | +9 | +2.0 | 1,800 | |
442 | 446 | 435 | 446 | +4 | +0.9 | 1,600 | |
434 | 449 | 430 | 442 | -8 | -1.8 | 100,300 | |
430 | 450 | 429 | 450 | +22 | +5.1 | 14,600 | |
430 | 430 | 424 | 428 | -33 | -7.2 | 4,200 | |
461 | 461 | 442 | 461 | +4 | +0.9 | 3,600 | |
472 | 472 | 445 | 457 | -16 | -3.4 | 14,500 | |
457 | 476 | 457 | 473 | +16 | +3.5 | 13,900 | |
467 | 467 | 457 | 457 | -7 | -1.5 | 1,200 | |
460 | 470 | 454 | 464 | +2 | +0.4 | 5,300 | |
456 | 462 | 452 | 462 | +6 | +1.3 | 2,000 | |
460 | 460 | 454 | 456 | -4 | -0.9 | 2,000 | |
458 | 463 | 457 | 460 | +2 | +0.4 | 5,100 |