38,073.98 | -128.39 | 155.66 | +0.34 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 430 | 420 | 422 | -2 | -0.5 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 418 | 413 | 415 | +2 | +0.5 | 3,400 | |
435 | 435 | 413 | 413 | -21 | -4.8 | 4,400 | |
450 | 452 | 390 | 434 | -36 | -7.7 | 71,500 | |
465 | 470 | 461 | 470 | +5 | +1.1 | 2,200 | |
465 | 465 | 465 | 465 | 0 | 0.0 | 1,800 | |
461 | 465 | 458 | 465 | 0 | 0.0 | 2,000 | |
462 | 465 | 462 | 465 | 0 | 0.0 | 200 | |
459 | 465 | 459 | 465 | +7 | +1.5 | 1,300 | |
461 | 461 | 458 | 458 | -3 | -0.7 | 2,600 | |
466 | 466 | 459 | 461 | 0 | 0.0 | 6,000 | |
469 | 469 | 461 | 461 | -8 | -1.7 | 1,200 | |
460 | 469 | 458 | 469 | +7 | +1.5 | 3,600 | |
470 | 470 | 459 | 462 | -8 | -1.7 | 22,100 | |
469 | 479 | 467 | 470 | +1 | +0.2 | 33,600 | |
470 | 470 | 469 | 469 | -1 | -0.2 | 1,500 | |
471 | 472 | 470 | 470 | - | - | 1,000 | |
- | - | - | 469 | - | - | 0 | |
479 | 479 | 469 | 469 | -3 | -0.6 | 2,500 | |
473 | 474 | 470 | 472 | -1 | -0.2 | 2,500 | |
470 | 481 | 470 | 473 | +3 | +0.6 | 7,500 | |
471 | 471 | 470 | 470 | 0 | 0.0 | 1,400 | |
470 | 472 | 469 | 470 | 0 | 0.0 | 2,600 | |
472 | 472 | 470 | 470 | -2 | -0.4 | 300 | |
472 | 472 | 467 | 472 | -2 | -0.4 | 3,100 | |
474 | 476 | 471 | 474 | +4 | +0.9 | 1,400 | |
470 | 470 | 470 | 470 | -1 | -0.2 | 100 | |
476 | 476 | 469 | 471 | -4 | -0.8 | 3,000 | |
475 | 475 | 470 | 475 | -1 | -0.2 | 1,800 | |
477 | 477 | 471 | 476 | +4 | +0.8 | 2,600 | |
471 | 478 | 468 | 472 | -6 | -1.3 | 3,400 |