38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 431 | 420 | 420 | -2 | -0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 461 | 442 | 461 | +4 | +0.9 | 3,600 | |
472 | 472 | 445 | 457 | -16 | -3.4 | 14,500 | |
457 | 476 | 457 | 473 | +16 | +3.5 | 13,900 | |
467 | 467 | 457 | 457 | -7 | -1.5 | 1,200 | |
460 | 470 | 454 | 464 | +2 | +0.4 | 5,300 | |
456 | 462 | 452 | 462 | +6 | +1.3 | 2,000 | |
460 | 460 | 454 | 456 | -4 | -0.9 | 2,000 | |
458 | 463 | 457 | 460 | +2 | +0.4 | 5,100 | |
439 | 459 | 439 | 458 | +14 | +3.2 | 14,700 | |
443 | 444 | 435 | 444 | +9 | +2.1 | 5,900 | |
437 | 437 | 430 | 435 | -5 | -1.1 | 2,000 | |
433 | 441 | 433 | 440 | 0 | 0.0 | 1,300 | |
441 | 444 | 434 | 440 | +6 | +1.4 | 3,900 | |
436 | 443 | 426 | 434 | +6 | +1.4 | 4,600 | |
433 | 434 | 425 | 428 | -6 | -1.4 | 4,800 | |
434 | 445 | 431 | 434 | 0 | 0.0 | 3,600 | |
433 | 434 | 431 | 434 | +1 | +0.2 | 2,100 | |
437 | 440 | 429 | 433 | +4 | +0.9 | 4,000 | |
432 | 438 | 429 | 429 | -1 | -0.2 | 2,100 | |
423 | 439 | 423 | 430 | -4 | -0.9 | 2,000 | |
425 | 434 | 425 | 434 | +9 | +2.1 | 1,300 | |
434 | 434 | 425 | 425 | -8 | -1.8 | 4,300 | |
434 | 445 | 431 | 433 | 0 | 0.0 | 6,900 | |
436 | 442 | 431 | 433 | +7 | +1.6 | 5,600 | |
429 | 432 | 424 | 426 | -11 | -2.5 | 1,700 | |
433 | 441 | 420 | 437 | -4 | -0.9 | 19,700 | |
427 | 441 | 427 | 441 | +11 | +2.6 | 7,700 | |
422 | 437 | 422 | 430 | +8 | +1.9 | 8,800 | |
420 | 430 | 420 | 422 | -6 | -1.4 | 9,600 | |
420 | 434 | 420 | 428 | +13 | +3.1 | 13,800 |