38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,285 | 1,231 | 1,285 | +48 | +3.9 | 629,600 | |
1,244 | 1,254 | 1,232 | 1,237 | +17 | +1.4 | 335,400 | |
1,259 | 1,260 | 1,220 | 1,220 | -43 | -3.4 | 355,300 | |
1,276 | 1,278 | 1,254 | 1,263 | -1 | -0.1 | 330,700 | |
1,220 | 1,269 | 1,196 | 1,264 | +64 | +5.3 | 505,100 | |
1,180 | 1,206 | 1,174 | 1,200 | +31 | +2.7 | 292,900 | |
1,198 | 1,198 | 1,164 | 1,169 | -18 | -1.5 | 513,200 | |
1,203 | 1,208 | 1,167 | 1,187 | -3 | -0.3 | 583,800 | |
1,209 | 1,226 | 1,186 | 1,190 | -20 | -1.7 | 499,600 | |
1,235 | 1,248 | 1,208 | 1,210 | -40 | -3.2 | 376,400 | |
1,238 | 1,264 | 1,234 | 1,250 | -1 | -0.1 | 334,200 | |
1,256 | 1,284 | 1,240 | 1,251 | -18 | -1.4 | 555,600 | |
1,274 | 1,335 | 1,250 | 1,269 | 0 | 0.0 | 2,252,400 | |
1,151 | 1,280 | 1,150 | 1,269 | +126 | +11.0 | 2,451,400 | |
1,121 | 1,146 | 1,105 | 1,143 | +15 | +1.3 | 426,200 | |
1,161 | 1,169 | 1,123 | 1,128 | -38 | -3.3 | 533,600 | |
1,172 | 1,177 | 1,161 | 1,166 | -11 | -0.9 | 140,900 | |
1,178 | 1,194 | 1,167 | 1,177 | +10 | +0.9 | 269,700 | |
1,167 | 1,176 | 1,162 | 1,167 | -11 | -0.9 | 187,400 | |
1,186 | 1,186 | 1,160 | 1,178 | +9 | +0.8 | 209,800 | |
1,178 | 1,200 | 1,169 | 1,169 | +2 | +0.2 | 227,600 | |
1,189 | 1,189 | 1,165 | 1,167 | -6 | -0.5 | 146,400 | |
1,176 | 1,187 | 1,166 | 1,173 | -3 | -0.3 | 115,200 | |
1,145 | 1,176 | 1,139 | 1,176 | +8 | +0.7 | 288,500 | |
1,191 | 1,191 | 1,168 | 1,168 | -26 | -2.2 | 250,800 | |
1,205 | 1,210 | 1,188 | 1,194 | -21 | -1.7 | 238,800 | |
1,193 | 1,217 | 1,192 | 1,215 | +24 | +2.0 | 328,600 | |
1,201 | 1,211 | 1,190 | 1,191 | +4 | +0.3 | 224,600 | |
1,204 | 1,215 | 1,183 | 1,187 | -18 | -1.5 | 176,300 | |
1,168 | 1,205 | 1,166 | 1,205 | +28 | +2.4 | 239,100 |