38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,123 | 1,069 | 1,116 | +47 | +4.4 | 525,400 | |
1,103 | 1,107 | 1,067 | 1,069 | -30 | -2.7 | 384,700 | |
1,075 | 1,099 | 1,056 | 1,099 | +14 | +1.3 | 279,800 | |
1,076 | 1,110 | 1,058 | 1,085 | +5 | +0.5 | 331,900 | |
1,072 | 1,085 | 1,061 | 1,080 | +15 | +1.4 | 211,200 | |
1,067 | 1,095 | 1,053 | 1,065 | -35 | -3.2 | 378,900 | |
1,085 | 1,123 | 1,085 | 1,100 | +8 | +0.7 | 595,600 | |
1,011 | 1,096 | 1,000 | 1,092 | +96 | +9.6 | 939,400 | |
1,049 | 1,072 | 996 | 996 | -60 | -5.7 | 989,700 | |
1,098 | 1,100 | 1,053 | 1,056 | -50 | -4.5 | 938,900 | |
1,136 | 1,142 | 1,101 | 1,106 | -55 | -4.7 | 570,500 | |
1,155 | 1,163 | 1,134 | 1,161 | +11 | +1.0 | 213,000 | |
1,143 | 1,159 | 1,138 | 1,150 | +30 | +2.7 | 309,600 | |
1,138 | 1,139 | 1,111 | 1,120 | -26 | -2.3 | 427,000 | |
1,176 | 1,182 | 1,137 | 1,146 | -54 | -4.5 | 754,400 | |
1,198 | 1,214 | 1,176 | 1,200 | -5 | -0.4 | 366,400 | |
1,199 | 1,218 | 1,173 | 1,205 | +54 | +4.7 | 606,200 | |
1,178 | 1,180 | 1,151 | 1,151 | -19 | -1.6 | 308,500 | |
1,171 | 1,189 | 1,159 | 1,170 | -8 | -0.7 | 229,100 | |
1,165 | 1,180 | 1,146 | 1,178 | +25 | +2.2 | 354,100 | |
1,165 | 1,181 | 1,153 | 1,153 | -42 | -3.5 | 523,300 | |
1,234 | 1,247 | 1,192 | 1,195 | -60 | -4.8 | 568,000 | |
1,275 | 1,315 | 1,253 | 1,255 | -14 | -1.1 | 744,500 | |
1,225 | 1,274 | 1,225 | 1,269 | +51 | +4.2 | 860,400 | |
1,224 | 1,233 | 1,181 | 1,218 | +38 | +3.2 | 776,100 | |
1,150 | 1,180 | 1,150 | 1,180 | +23 | +2.0 | 239,800 | |
1,180 | 1,181 | 1,157 | 1,157 | -39 | -3.3 | 241,800 | |
1,152 | 1,196 | 1,145 | 1,196 | +25 | +2.1 | 330,700 | |
1,120 | 1,176 | 1,118 | 1,171 | +37 | +3.3 | 465,300 | |
1,162 | 1,170 | 1,124 | 1,134 | -30 | -2.6 | 622,300 |