38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,196 | 1,175 | 1,177 | -23 | -1.9 | 249,700 | |
1,210 | 1,210 | 1,193 | 1,200 | -10 | -0.8 | 264,600 | |
1,235 | 1,238 | 1,204 | 1,210 | -26 | -2.1 | 223,700 | |
1,205 | 1,245 | 1,197 | 1,236 | +16 | +1.3 | 313,400 | |
1,219 | 1,235 | 1,201 | 1,220 | +33 | +2.8 | 515,500 | |
1,205 | 1,217 | 1,178 | 1,187 | -12 | -1.0 | 390,400 | |
1,136 | 1,204 | 1,133 | 1,199 | +75 | +6.7 | 649,700 | |
1,113 | 1,143 | 1,096 | 1,124 | -19 | -1.7 | 549,000 | |
1,162 | 1,168 | 1,143 | 1,143 | -5 | -0.4 | 308,400 | |
1,181 | 1,186 | 1,148 | 1,148 | -42 | -3.5 | 636,600 | |
1,200 | 1,204 | 1,160 | 1,190 | -27 | -2.2 | 816,900 | |
1,222 | 1,226 | 1,213 | 1,217 | -18 | -1.5 | 361,000 | |
1,227 | 1,239 | 1,217 | 1,235 | +17 | +1.4 | 369,400 | |
1,231 | 1,233 | 1,217 | 1,218 | -32 | -2.6 | 608,600 | |
1,257 | 1,264 | 1,247 | 1,250 | -5 | -0.4 | 298,200 | |
1,242 | 1,259 | 1,227 | 1,255 | +34 | +2.8 | 433,700 | |
1,231 | 1,235 | 1,211 | 1,221 | -8 | -0.7 | 593,100 | |
1,242 | 1,246 | 1,227 | 1,229 | -25 | -2.0 | 649,300 | |
1,277 | 1,284 | 1,253 | 1,254 | -23 | -1.8 | 318,800 | |
1,257 | 1,285 | 1,257 | 1,277 | +20 | +1.6 | 344,800 | |
1,248 | 1,271 | 1,248 | 1,257 | +5 | +0.4 | 261,800 | |
1,257 | 1,265 | 1,245 | 1,252 | -5 | -0.4 | 460,800 | |
1,256 | 1,277 | 1,254 | 1,257 | -21 | -1.6 | 401,400 | |
1,305 | 1,314 | 1,275 | 1,278 | -16 | -1.2 | 487,000 | |
1,276 | 1,298 | 1,250 | 1,294 | +13 | +1.0 | 678,900 | |
1,296 | 1,304 | 1,280 | 1,281 | -35 | -2.7 | 879,100 | |
1,297 | 1,329 | 1,297 | 1,316 | +23 | +1.8 | 572,700 | |
1,308 | 1,314 | 1,291 | 1,293 | -21 | -1.6 | 706,600 | |
1,339 | 1,344 | 1,306 | 1,314 | -19 | -1.4 | 673,500 | |
1,353 | 1,401 | 1,333 | 1,333 | - | - | 905,400 |