38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,659 | 1,606 | 1,612 | -26 | -1.6 | 1,619,200 | |
1,675 | 1,696 | 1,632 | 1,638 | -77 | -4.5 | 2,509,300 | |
1,740 | 1,742 | 1,671 | 1,715 | -42 | -2.4 | 2,909,900 | |
1,821 | 1,842 | 1,750 | 1,757 | -51 | -2.8 | 2,480,600 | |
1,752 | 1,836 | 1,748 | 1,808 | +69 | +4.0 | 4,433,200 | |
1,795 | 1,815 | 1,732 | 1,739 | -96 | -5.2 | 3,269,900 | |
1,698 | 1,835 | 1,682 | 1,835 | +128 | +7.5 | 5,176,300 | |
1,752 | 1,815 | 1,690 | 1,707 | -44 | -2.5 | 5,848,700 | |
1,967 | 1,968 | 1,731 | 1,751 | -108 | -5.8 | 13,346,200 | |
1,772 | 1,865 | 1,745 | 1,859 | +133 | +7.7 | 2,989,700 | |
1,681 | 1,748 | 1,653 | 1,726 | +57 | +3.4 | 1,880,500 | |
1,665 | 1,696 | 1,640 | 1,669 | -11 | -0.7 | 1,568,200 | |
1,770 | 1,803 | 1,677 | 1,680 | -80 | -4.5 | 2,393,200 | |
1,821 | 1,860 | 1,731 | 1,760 | -39 | -2.2 | 3,163,700 | |
1,773 | 1,802 | 1,712 | 1,799 | +69 | +4.0 | 2,063,000 | |
1,760 | 1,789 | 1,691 | 1,730 | -34 | -1.9 | 1,830,700 | |
1,827 | 1,838 | 1,753 | 1,764 | -41 | -2.3 | 2,160,300 | |
1,759 | 1,830 | 1,711 | 1,805 | +28 | +1.6 | 2,634,700 | |
1,861 | 1,885 | 1,755 | 1,777 | -83 | -4.5 | 2,741,600 | |
1,982 | 1,982 | 1,851 | 1,860 | -131 | -6.6 | 3,569,000 | |
1,880 | 2,040 | 1,858 | 1,991 | +41 | +2.1 | 3,639,000 | |
1,950 | 2,016 | 1,903 | 1,950 | 0 | 0.0 | 5,137,500 | |
1,893 | 1,973 | 1,807 | 1,950 | +17 | +0.9 | 5,900,500 | |
1,835 | 1,961 | 1,766 | 1,933 | +115 | +6.3 | 6,954,700 | |
1,710 | 1,828 | 1,705 | 1,818 | +136 | +8.1 | 4,572,700 | |
1,600 | 1,683 | 1,591 | 1,682 | +84 | +5.3 | 1,332,900 | |
1,564 | 1,618 | 1,563 | 1,598 | +43 | +2.8 | 1,387,400 | |
1,470 | 1,560 | 1,465 | 1,555 | +51 | +3.4 | 1,193,200 | |
1,568 | 1,592 | 1,497 | 1,504 | -28 | -1.8 | 1,364,100 | |
1,521 | 1,539 | 1,480 | 1,532 | +4 | +0.3 | 1,145,400 |