38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,816 | 1,766 | 1,795 | -45 | -2.4 | 1,518,500 | |
1,837 | 1,853 | 1,801 | 1,840 | +63 | +3.5 | 1,857,700 | |
1,802 | 1,809 | 1,755 | 1,777 | -52 | -2.8 | 1,810,200 | |
1,860 | 1,890 | 1,817 | 1,829 | -19 | -1.0 | 1,778,500 | |
1,970 | 1,971 | 1,825 | 1,848 | -82 | -4.2 | 2,823,700 | |
1,918 | 1,952 | 1,873 | 1,930 | -20 | -1.0 | 2,178,500 | |
2,000 | 2,037 | 1,936 | 1,950 | -96 | -4.7 | 2,658,000 | |
2,101 | 2,127 | 2,040 | 2,046 | -64 | -3.0 | 1,910,200 | |
2,165 | 2,234 | 2,097 | 2,110 | -47 | -2.2 | 2,798,300 | |
2,150 | 2,212 | 2,132 | 2,157 | -29 | -1.3 | 2,533,700 | |
2,286 | 2,312 | 2,185 | 2,186 | -129 | -5.6 | 3,657,200 | |
2,288 | 2,420 | 2,268 | 2,315 | +95 | +4.3 | 6,305,200 | |
2,225 | 2,259 | 2,191 | 2,220 | -7 | -0.3 | 3,324,800 | |
2,140 | 2,228 | 2,076 | 2,227 | +94 | +4.4 | 3,630,400 | |
2,116 | 2,175 | 2,092 | 2,133 | -16 | -0.7 | 2,318,000 | |
2,185 | 2,229 | 2,121 | 2,149 | -24 | -1.1 | 3,140,900 | |
2,200 | 2,298 | 2,165 | 2,173 | +14 | +0.6 | 5,549,100 | |
2,150 | 2,208 | 2,100 | 2,159 | +32 | +1.5 | 5,747,500 | |
2,203 | 2,232 | 2,091 | 2,127 | -119 | -5.3 | 6,473,100 | |
2,319 | 2,378 | 2,203 | 2,246 | -23 | -1.0 | 7,730,600 | |
2,390 | 2,500 | 2,177 | 2,269 | -91 | -3.9 | 13,562,800 | |
1,970 | 2,360 | 1,962 | 2,360 | +400 | +20.4 | 14,771,700 | |
1,846 | 2,028 | 1,750 | 1,960 | -6 | -0.3 | 12,311,600 | |
1,873 | 2,050 | 1,827 | 1,966 | +258 | +15.1 | 15,622,500 | |
1,710 | 1,718 | 1,672 | 1,708 | +23 | +1.4 | 1,333,800 | |
1,665 | 1,700 | 1,661 | 1,685 | +31 | +1.9 | 1,028,800 | |
1,668 | 1,709 | 1,636 | 1,654 | -3 | -0.2 | 1,509,100 | |
1,637 | 1,664 | 1,622 | 1,657 | +4 | +0.2 | 997,700 | |
1,640 | 1,676 | 1,621 | 1,653 | -6 | -0.4 | 944,600 | |
1,623 | 1,669 | 1,591 | 1,659 | +47 | +2.9 | 1,615,900 |