38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,201 | 1,161 | 1,164 | -54 | -4.4 | 880,800 | |
1,218 | 1,220 | 1,187 | 1,218 | -1 | -0.1 | 450,200 | |
1,220 | 1,223 | 1,205 | 1,219 | +1 | +0.1 | 430,200 | |
1,237 | 1,237 | 1,213 | 1,218 | -26 | -2.1 | 457,000 | |
1,247 | 1,264 | 1,235 | 1,244 | -4 | -0.3 | 197,000 | |
1,238 | 1,259 | 1,235 | 1,248 | +23 | +1.9 | 217,700 | |
1,286 | 1,299 | 1,225 | 1,225 | -68 | -5.3 | 522,900 | |
1,278 | 1,312 | 1,274 | 1,293 | -8 | -0.6 | 282,500 | |
1,290 | 1,313 | 1,284 | 1,301 | +2 | +0.2 | 245,800 | |
1,298 | 1,307 | 1,287 | 1,299 | -11 | -0.8 | 313,300 | |
1,265 | 1,327 | 1,263 | 1,310 | +44 | +3.5 | 703,700 | |
1,240 | 1,281 | 1,237 | 1,266 | +25 | +2.0 | 458,400 | |
1,210 | 1,243 | 1,207 | 1,241 | +21 | +1.7 | 374,300 | |
1,235 | 1,245 | 1,217 | 1,220 | -27 | -2.2 | 396,800 | |
1,269 | 1,274 | 1,235 | 1,247 | +1 | +0.1 | 368,600 | |
1,197 | 1,250 | 1,197 | 1,246 | +53 | +4.4 | 639,700 | |
1,208 | 1,218 | 1,192 | 1,193 | -26 | -2.1 | 704,600 | |
1,200 | 1,228 | 1,195 | 1,219 | +3 | +0.2 | 421,600 | |
1,235 | 1,236 | 1,206 | 1,216 | -10 | -0.8 | 350,100 | |
1,221 | 1,231 | 1,202 | 1,226 | +9 | +0.7 | 598,700 | |
1,260 | 1,273 | 1,212 | 1,217 | -37 | -3.0 | 628,000 | |
1,230 | 1,267 | 1,220 | 1,254 | +39 | +3.2 | 473,600 | |
1,253 | 1,254 | 1,204 | 1,215 | -64 | -5.0 | 1,131,100 | |
1,327 | 1,334 | 1,272 | 1,279 | -63 | -4.7 | 986,000 | |
1,369 | 1,387 | 1,342 | 1,342 | -48 | -3.5 | 515,400 | |
1,471 | 1,485 | 1,385 | 1,390 | -59 | -4.1 | 886,300 | |
1,432 | 1,570 | 1,420 | 1,449 | +110 | +8.2 | 3,733,900 | |
1,355 | 1,361 | 1,309 | 1,339 | -44 | -3.2 | 783,600 | |
1,357 | 1,390 | 1,357 | 1,383 | +25 | +1.8 | 217,800 | |
1,402 | 1,402 | 1,355 | 1,358 | -34 | -2.4 | 275,200 |