38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,530 | 1,475 | 1,528 | +18 | +1.2 | 1,058,600 | |
1,454 | 1,519 | 1,452 | 1,510 | +82 | +5.7 | 1,749,100 | |
1,414 | 1,444 | 1,380 | 1,428 | +51 | +3.7 | 1,677,800 | |
1,389 | 1,432 | 1,377 | 1,377 | -24 | -1.7 | 1,226,300 | |
1,432 | 1,489 | 1,394 | 1,401 | +16 | +1.2 | 1,749,200 | |
1,390 | 1,433 | 1,378 | 1,385 | +17 | +1.2 | 1,135,100 | |
1,400 | 1,431 | 1,356 | 1,368 | -57 | -4.0 | 1,742,700 | |
1,425 | 1,455 | 1,403 | 1,425 | -11 | -0.8 | 1,531,300 | |
1,527 | 1,528 | 1,432 | 1,436 | -61 | -4.1 | 2,631,700 | |
1,565 | 1,565 | 1,433 | 1,497 | -78 | -5.0 | 3,264,500 | |
1,685 | 1,696 | 1,556 | 1,575 | -90 | -5.4 | 2,323,700 | |
1,741 | 1,754 | 1,656 | 1,665 | -59 | -3.4 | 1,589,700 | |
1,654 | 1,733 | 1,653 | 1,724 | +45 | +2.7 | 1,794,600 | |
1,718 | 1,724 | 1,632 | 1,679 | -90 | -5.1 | 3,147,400 | |
1,713 | 1,782 | 1,695 | 1,769 | +41 | +2.4 | 2,280,600 | |
1,680 | 1,743 | 1,662 | 1,728 | +57 | +3.4 | 3,056,800 | |
1,629 | 1,683 | 1,566 | 1,671 | +72 | +4.5 | 4,039,800 | |
1,771 | 1,795 | 1,550 | 1,599 | -199 | -11.1 | 8,117,400 | |
1,682 | 1,800 | 1,608 | 1,798 | +134 | +8.1 | 4,717,300 | |
1,515 | 1,672 | 1,515 | 1,664 | +160 | +10.6 | 2,590,600 | |
1,489 | 1,528 | 1,465 | 1,504 | +12 | +0.8 | 1,616,200 | |
1,422 | 1,496 | 1,414 | 1,492 | +70 | +4.9 | 1,530,600 | |
1,430 | 1,439 | 1,394 | 1,422 | +48 | +3.5 | 1,373,200 | |
1,322 | 1,398 | 1,319 | 1,374 | +52 | +3.9 | 1,556,200 | |
1,311 | 1,330 | 1,219 | 1,322 | +65 | +5.2 | 2,393,400 | |
1,256 | 1,267 | 1,224 | 1,257 | -23 | -1.8 | 535,500 | |
1,245 | 1,280 | 1,235 | 1,280 | +34 | +2.7 | 623,900 | |
1,225 | 1,257 | 1,220 | 1,246 | +35 | +2.9 | 735,300 | |
1,199 | 1,222 | 1,182 | 1,211 | +9 | +0.7 | 404,000 | |
1,155 | 1,215 | 1,145 | 1,202 | +86 | +7.7 | 1,006,800 |