38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,500 | 52週安値 | 996 | ||
---|---|---|---|---|---|
年初来高値 | 2,500 | 年初来安値 | 1,412 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,427 | 1,395 | 1,411 | -1 | -0.1 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,397 | 1,340 | 1,392 | +35 | +2.6 | 270,700 | |
1,348 | 1,364 | 1,334 | 1,357 | -6 | -0.4 | 332,600 | |
1,347 | 1,394 | 1,347 | 1,363 | -13 | -0.9 | 397,000 | |
1,360 | 1,387 | 1,354 | 1,376 | 0 | 0.0 | 308,200 | |
1,379 | 1,385 | 1,351 | 1,376 | +2 | +0.1 | 264,700 | |
1,350 | 1,379 | 1,341 | 1,374 | +41 | +3.1 | 417,400 | |
1,339 | 1,349 | 1,305 | 1,333 | -24 | -1.8 | 331,000 | |
1,303 | 1,357 | 1,303 | 1,357 | +47 | +3.6 | 432,100 | |
1,285 | 1,314 | 1,281 | 1,310 | +24 | +1.9 | 283,000 | |
1,305 | 1,315 | 1,285 | 1,286 | -34 | -2.6 | 322,800 | |
1,308 | 1,325 | 1,287 | 1,320 | +17 | +1.3 | 316,500 | |
1,306 | 1,322 | 1,293 | 1,303 | -15 | -1.1 | 418,100 | |
1,339 | 1,344 | 1,315 | 1,318 | -40 | -2.9 | 516,300 | |
1,360 | 1,365 | 1,346 | 1,358 | +4 | +0.3 | 287,900 | |
1,367 | 1,382 | 1,347 | 1,354 | -12 | -0.9 | 236,200 | |
1,421 | 1,437 | 1,364 | 1,366 | -44 | -3.1 | 604,300 | |
1,359 | 1,422 | 1,342 | 1,410 | +58 | +4.3 | 605,200 | |
1,314 | 1,358 | 1,308 | 1,352 | +26 | +2.0 | 502,000 | |
1,363 | 1,364 | 1,326 | 1,326 | -19 | -1.4 | 391,700 | |
1,379 | 1,392 | 1,331 | 1,345 | -47 | -3.4 | 671,000 | |
1,359 | 1,408 | 1,353 | 1,392 | +7 | +0.5 | 510,300 | |
1,418 | 1,423 | 1,366 | 1,385 | -28 | -2.0 | 939,600 | |
1,350 | 1,417 | 1,346 | 1,413 | +44 | +3.2 | 622,200 | |
1,349 | 1,369 | 1,337 | 1,369 | +9 | +0.7 | 358,200 | |
1,348 | 1,360 | 1,327 | 1,360 | +21 | +1.6 | 423,000 | |
1,328 | 1,353 | 1,315 | 1,339 | -19 | -1.4 | 390,100 | |
1,372 | 1,388 | 1,341 | 1,358 | +4 | +0.3 | 548,700 | |
1,355 | 1,395 | 1,331 | 1,354 | +27 | +2.0 | 798,900 | |
1,332 | 1,346 | 1,301 | 1,327 | -9 | -0.7 | 624,300 | |
1,375 | 1,375 | 1,326 | 1,336 | -39 | -2.8 | 785,600 |