38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,134.5 | 1,108.0 | 1,128.5 | -8.0 | -0.7 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 814.0 | 714.0 | 756.0 | +12.0 | +1.6 | 10,395,000 | |
760.0 | 790.0 | 708.0 | 744.0 | -6.0 | -0.8 | 11,344,000 | |
730.0 | 812.0 | 670.0 | 750.0 | +12.0 | +1.6 | 13,003,500 | |
776.0 | 784.0 | 694.0 | 738.0 | -38.0 | -4.9 | 12,993,500 | |
790.0 | 790.0 | 694.0 | 776.0 | 0.0 | 0.0 | 10,362,000 | |
674.0 | 784.0 | 630.0 | 776.0 | +88.0 | +12.8 | 10,498,000 | |
766.0 | 786.0 | 604.0 | 688.0 | -28.0 | -3.9 | 11,533,000 | |
774.0 | 788.0 | 568.0 | 716.0 | -50.0 | -6.5 | 26,516,000 | |
816.0 | 898.0 | 740.0 | 766.0 | -58.0 | -7.0 | 26,044,000 | |
898.0 | 940.0 | 764.0 | 824.0 | -64.0 | -7.2 | 32,126,500 | |
954.0 | 970.0 | 852.0 | 888.0 | -58.0 | -6.1 | 21,687,000 | |
1,072.0 | 1,090.0 | 920.0 | 946.0 | -138.0 | -12.7 | 20,376,000 | |
1,114.0 | 1,160.0 | 1,006.0 | 1,084.0 | -60.0 | -5.2 | 15,731,500 | |
968.0 | 1,154.0 | 952.0 | 1,144.0 | +182.0 | +18.9 | 16,546,500 | |
1,024.0 | 1,026.0 | 884.0 | 962.0 | -78.0 | -7.5 | 25,814,000 | |
1,160.0 | 1,200.0 | 1,026.0 | 1,040.0 | -118.0 | -10.2 | 16,500,000 | |
1,204.0 | 1,206.0 | 1,012.0 | 1,158.0 | -54.0 | -4.5 | 17,288,500 | |
1,330.0 | 1,346.0 | 1,196.0 | 1,212.0 | -92.0 | -7.1 | 11,411,500 | |
1,254.0 | 1,334.0 | 1,088.0 | 1,304.0 | +58.0 | +4.7 | 29,309,500 | |
1,256.0 | 1,382.0 | 1,092.0 | 1,246.0 | -8.0 | -0.6 | 32,015,500 | |
1,326.0 | 1,330.0 | 1,138.0 | 1,254.0 | -66.0 | -5.0 | 19,714,500 | |
1,368.0 | 1,442.0 | 1,212.0 | 1,320.0 | -30.0 | -2.2 | 26,442,000 | |
1,386.0 | 1,416.0 | 1,324.0 | 1,350.0 | -16.0 | -1.2 | 19,126,000 | |
1,460.0 | 1,460.0 | 1,310.0 | 1,366.0 | -102.0 | -6.9 | 22,376,500 | |
1,316.0 | 1,468.0 | 1,290.0 | 1,468.0 | +172.0 | +13.3 | 32,662,500 | |
1,298.0 | 1,382.0 | 1,274.0 | 1,296.0 | -2.0 | -0.2 | 20,978,000 | |
1,412.0 | 1,416.0 | 1,268.0 | 1,298.0 | -94.0 | -6.8 | 15,928,000 | |
1,380.0 | 1,488.0 | 1,354.0 | 1,392.0 | +18.0 | +1.3 | 12,717,000 | |
1,390.0 | 1,466.0 | 1,336.0 | 1,374.0 | -6.0 | -0.4 | 9,372,500 | |
1,362.0 | 1,392.0 | 1,332.0 | 1,380.0 | +24.0 | +1.8 | 6,919,000 |