38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,134.5 | 1,108.0 | 1,128.5 | -8.0 | -0.7 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990.0 | 996.0 | 860.0 | 988.0 | 0.0 | 0.0 | 7,527,000 | |
876.0 | 1,000.0 | 856.0 | 988.0 | +108.0 | +12.3 | 7,723,500 | |
788.0 | 926.0 | 786.0 | 880.0 | +94.0 | +12.0 | 6,416,000 | |
778.0 | 790.0 | 766.0 | 786.0 | +10.0 | +1.3 | 2,423,500 | |
822.0 | 828.0 | 750.0 | 776.0 | -44.0 | -5.4 | 3,251,500 | |
782.0 | 834.0 | 782.0 | 820.0 | +14.0 | +1.7 | 3,421,000 | |
774.0 | 820.0 | 762.0 | 806.0 | +42.0 | +5.5 | 2,851,500 | |
830.0 | 860.0 | 752.0 | 764.0 | -60.0 | -7.3 | 3,986,000 | |
740.0 | 834.0 | 726.0 | 824.0 | +90.0 | +12.3 | 6,851,500 | |
750.0 | 752.0 | 722.0 | 734.0 | -12.0 | -1.6 | 3,016,000 | |
760.0 | 768.0 | 740.0 | 746.0 | -20.0 | -2.6 | 4,733,500 | |
800.0 | 808.0 | 750.0 | 766.0 | -36.0 | -4.5 | 14,251,500 | |
820.0 | 838.0 | 762.0 | 802.0 | -18.0 | -2.2 | 4,648,500 | |
812.0 | 828.0 | 800.0 | 820.0 | +10.0 | +1.2 | 2,643,000 | |
806.0 | 848.0 | 800.0 | 810.0 | +4.0 | +0.5 | 4,281,500 | |
778.0 | 814.0 | 772.0 | 806.0 | +28.0 | +3.6 | 2,477,500 | |
810.0 | 830.0 | 774.0 | 778.0 | -28.0 | -3.5 | 2,249,500 | |
800.0 | 810.0 | 774.0 | 806.0 | +4.0 | +0.5 | 3,597,500 | |
800.0 | 810.0 | 790.0 | 802.0 | +4.0 | +0.5 | 2,627,000 | |
812.0 | 820.0 | 770.0 | 798.0 | -12.0 | -1.5 | 2,501,500 | |
760.0 | 832.0 | 750.0 | 810.0 | +50.0 | +6.6 | 3,610,500 | |
784.0 | 802.0 | 748.0 | 760.0 | -16.0 | -2.1 | 2,437,000 | |
794.0 | 816.0 | 742.0 | 776.0 | -18.0 | -2.3 | 2,516,000 | |
812.0 | 820.0 | 792.0 | 794.0 | -18.0 | -2.2 | 3,343,000 | |
816.0 | 828.0 | 800.0 | 812.0 | -4.0 | -0.5 | 2,445,500 | |
834.0 | 840.0 | 802.0 | 816.0 | -4.0 | -0.5 | 1,884,500 | |
836.0 | 856.0 | 820.0 | 820.0 | -18.0 | -2.1 | 3,893,500 | |
810.0 | 840.0 | 800.0 | 838.0 | +34.0 | +4.2 | 3,000,000 | |
826.0 | 826.0 | 796.0 | 804.0 | -16.0 | -2.0 | 2,424,000 | |
830.0 | 840.0 | 800.0 | 820.0 | -10.0 | -1.2 | 2,977,000 |