38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,134.5 | 1,108.0 | 1,128.5 | -8.0 | -0.7 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.0 | 1,432.0 | 1,256.0 | 1,356.0 | -42.0 | -3.0 | 10,285,000 | |
1,412.0 | 1,460.0 | 1,378.0 | 1,398.0 | +6.0 | +0.4 | 9,692,500 | |
1,452.0 | 1,464.0 | 1,306.0 | 1,392.0 | -62.0 | -4.3 | 9,390,500 | |
1,438.0 | 1,466.0 | 1,382.0 | 1,454.0 | +30.0 | +2.1 | 7,676,500 | |
1,420.0 | 1,432.0 | 1,322.0 | 1,424.0 | +30.0 | +2.2 | 9,986,000 | |
1,380.0 | 1,400.0 | 1,212.0 | 1,394.0 | +54.0 | +4.0 | 11,247,500 | |
1,462.0 | 1,510.0 | 1,244.0 | 1,340.0 | -118.0 | -8.1 | 12,538,500 | |
1,400.0 | 1,510.0 | 1,372.0 | 1,458.0 | +60.0 | +4.3 | 10,952,500 | |
1,414.0 | 1,414.0 | 1,302.0 | 1,398.0 | -14.0 | -1.0 | 12,133,000 | |
1,520.0 | 1,538.0 | 1,330.0 | 1,412.0 | -110.0 | -7.2 | 9,159,500 | |
1,526.0 | 1,560.0 | 1,394.0 | 1,522.0 | -2.0 | -0.1 | 11,009,500 | |
1,456.0 | 1,606.0 | 1,434.0 | 1,524.0 | +68.0 | +4.7 | 18,323,500 | |
1,590.0 | 1,602.0 | 1,388.0 | 1,456.0 | -54.0 | -3.6 | 14,732,500 | |
1,226.0 | 1,532.0 | 1,192.0 | 1,510.0 | +298.0 | +24.6 | 13,718,000 | |
1,096.0 | 1,330.0 | 1,070.0 | 1,212.0 | +124.0 | +11.4 | 16,228,500 | |
1,006.0 | 1,090.0 | 920.0 | 1,088.0 | +88.0 | +8.8 | 12,105,500 | |
1,010.0 | 1,032.0 | 950.0 | 1,000.0 | -12.0 | -1.2 | 5,784,500 | |
950.0 | 1,030.0 | 942.0 | 1,012.0 | +70.0 | +7.4 | 8,537,000 | |
1,020.0 | 1,048.0 | 912.0 | 942.0 | -64.0 | -6.4 | 6,935,000 | |
1,110.0 | 1,110.0 | 980.0 | 1,006.0 | -110.0 | -9.9 | 5,553,500 | |
1,078.0 | 1,158.0 | 1,066.0 | 1,116.0 | +38.0 | +3.5 | 7,988,000 | |
1,100.0 | 1,118.0 | 1,050.0 | 1,078.0 | -30.0 | -2.7 | 4,508,000 | |
1,086.0 | 1,154.0 | 1,024.0 | 1,108.0 | +24.0 | +2.2 | 5,528,000 | |
1,004.0 | 1,096.0 | 968.0 | 1,084.0 | +72.0 | +7.1 | 4,751,000 | |
992.0 | 1,044.0 | 936.0 | 1,012.0 | +22.0 | +2.2 | 5,217,000 | |
956.0 | 1,044.0 | 956.0 | 990.0 | +44.0 | +4.7 | 7,066,000 | |
966.0 | 970.0 | 878.0 | 946.0 | -20.0 | -2.1 | 5,664,500 | |
1,050.0 | 1,070.0 | 948.0 | 966.0 | -104.0 | -9.7 | 5,709,500 | |
1,168.0 | 1,170.0 | 1,032.0 | 1,070.0 | -100.0 | -8.5 | 6,279,000 | |
986.0 | 1,170.0 | 964.0 | 1,170.0 | +182.0 | +18.4 | 10,275,500 |