38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,134.5 | 1,108.0 | 1,128.5 | -8.0 | -0.7 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591.0 | 594.0 | 526.0 | 557.0 | -41.0 | -6.9 | 12,421,500 | |
571.0 | 605.0 | 565.0 | 598.0 | +34.0 | +6.0 | 9,591,400 | |
618.0 | 629.0 | 558.0 | 564.0 | -56.0 | -9.0 | 15,884,800 | |
623.0 | 654.0 | 577.0 | 620.0 | -10.0 | -1.6 | 10,689,800 | |
574.0 | 650.0 | 573.0 | 630.0 | +47.0 | +8.1 | 12,386,000 | |
688.0 | 698.0 | 542.0 | 583.0 | -101.0 | -14.8 | 18,772,500 | |
695.0 | 735.0 | 678.0 | 684.0 | -15.0 | -2.1 | 17,585,000 | |
754.0 | 791.0 | 665.0 | 699.0 | -70.0 | -9.1 | 20,966,700 | |
771.0 | 811.0 | 711.0 | 769.0 | -8.0 | -1.0 | 14,977,700 | |
776.0 | 831.0 | 710.0 | 777.0 | +8.0 | +1.0 | 19,407,500 | |
737.0 | 809.0 | 689.0 | 769.0 | +31.0 | +4.2 | 22,694,600 | |
769.0 | 832.0 | 731.0 | 738.0 | -35.0 | -4.5 | 16,451,800 | |
823.0 | 853.0 | 767.0 | 773.0 | -61.0 | -7.3 | 15,837,800 | |
798.0 | 847.0 | 776.0 | 834.0 | +33.0 | +4.1 | 16,660,400 | |
830.0 | 834.0 | 766.0 | 801.0 | -37.0 | -4.4 | 18,810,300 | |
927.0 | 959.0 | 825.0 | 838.0 | -74.0 | -8.1 | 19,764,800 | |
995.0 | 1,033.0 | 911.0 | 912.0 | -69.0 | -7.0 | 21,119,800 | |
880.0 | 992.0 | 842.0 | 981.0 | +98.0 | +11.1 | 33,646,300 | |
958.0 | 961.0 | 840.0 | 883.0 | -71.0 | -7.4 | 45,299,600 | |
913.0 | 972.0 | 870.0 | 954.0 | +43.0 | +4.7 | 24,114,100 | |
896.0 | 918.0 | 822.0 | 911.0 | +27.0 | +3.1 | 19,464,400 | |
948.0 | 978.0 | 856.0 | 884.0 | -60.0 | -6.4 | 12,847,000 | |
996.0 | 1,014.0 | 920.0 | 944.0 | -52.0 | -5.2 | 12,028,500 | |
906.0 | 1,004.0 | 902.0 | 996.0 | +92.0 | +10.2 | 17,715,500 | |
962.0 | 1,004.0 | 874.0 | 904.0 | -58.0 | -6.0 | 17,871,000 | |
948.0 | 990.0 | 894.0 | 962.0 | +16.0 | +1.7 | 21,113,000 | |
1,066.0 | 1,086.0 | 946.0 | 946.0 | -116.0 | -10.9 | 18,110,500 | |
1,038.0 | 1,122.0 | 1,022.0 | 1,062.0 | +4.0 | +0.4 | 14,309,500 | |
1,102.0 | 1,130.0 | 1,028.0 | 1,058.0 | -34.0 | -3.1 | 14,672,500 | |
1,028.0 | 1,176.0 | 1,016.0 | 1,092.0 | +84.0 | +8.3 | 22,258,500 |