38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,134.5 | 1,108.0 | 1,128.5 | -8.0 | -0.7 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.0 | 1,048.0 | 782.0 | 1,008.0 | +108.0 | +12.0 | 24,753,000 | |
846.0 | 914.0 | 826.0 | 900.0 | +68.0 | +8.2 | 17,263,500 | |
864.0 | 920.0 | 804.0 | 832.0 | -30.0 | -3.5 | 23,264,500 | |
740.0 | 864.0 | 694.0 | 862.0 | +110.0 | +14.6 | 20,181,000 | |
692.0 | 774.0 | 628.0 | 752.0 | +72.0 | +10.6 | 23,601,000 | |
830.0 | 840.0 | 634.0 | 680.0 | -156.0 | -18.7 | 20,179,000 | |
764.0 | 836.0 | 752.0 | 836.0 | +32.0 | +4.0 | 12,375,500 | |
824.0 | 904.0 | 722.0 | 804.0 | -18.0 | -2.2 | 18,611,000 | |
840.0 | 948.0 | 814.0 | 822.0 | -20.0 | -2.4 | 25,677,000 | |
1,178.0 | 1,178.0 | 810.0 | 842.0 | -348.0 | -29.2 | 40,829,000 | |
1,368.0 | 1,384.0 | 1,116.0 | 1,190.0 | -196.0 | -14.1 | 17,245,500 | |
1,400.0 | 1,418.0 | 1,322.0 | 1,386.0 | -14.0 | -1.0 | 12,521,500 | |
1,334.0 | 1,512.0 | 1,294.0 | 1,400.0 | +46.0 | +3.4 | 13,894,000 | |
1,372.0 | 1,410.0 | 1,278.0 | 1,354.0 | -22.0 | -1.6 | 10,653,500 | |
1,370.0 | 1,406.0 | 1,280.0 | 1,376.0 | +4.0 | +0.3 | 12,917,500 | |
1,454.0 | 1,556.0 | 1,232.0 | 1,372.0 | -82.0 | -5.6 | 13,151,000 | |
1,474.0 | 1,510.0 | 1,348.0 | 1,454.0 | -10.0 | -0.7 | 13,088,500 | |
1,446.0 | 1,542.0 | 1,410.0 | 1,464.0 | -2.0 | -0.1 | 14,705,000 | |
1,388.0 | 1,500.0 | 1,346.0 | 1,466.0 | +62.0 | +4.4 | 13,352,000 | |
1,282.0 | 1,470.0 | 1,266.0 | 1,404.0 | +108.0 | +8.3 | 12,715,500 | |
1,318.0 | 1,402.0 | 1,258.0 | 1,296.0 | -18.0 | -1.4 | 14,126,500 | |
1,162.0 | 1,334.0 | 1,130.0 | 1,314.0 | +134.0 | +11.4 | 12,861,500 | |
1,152.0 | 1,194.0 | 1,096.0 | 1,180.0 | +28.0 | +2.4 | 9,655,000 | |
1,148.0 | 1,190.0 | 1,086.0 | 1,152.0 | +4.0 | +0.3 | 10,580,500 | |
1,180.0 | 1,198.0 | 1,092.0 | 1,148.0 | +48.0 | +4.4 | 16,567,000 | |
1,080.0 | 1,104.0 | 916.0 | 1,100.0 | +22.0 | +2.0 | 14,617,000 | |
1,010.0 | 1,086.0 | 998.0 | 1,078.0 | +74.0 | +7.4 | 9,745,500 | |
1,000.0 | 1,052.0 | 950.0 | 1,004.0 | -6.0 | -0.6 | 7,974,500 | |
966.0 | 1,020.0 | 966.0 | 1,010.0 | +42.0 | +4.3 | 7,915,500 | |
906.0 | 986.0 | 906.0 | 968.0 | +54.0 | +5.9 | 10,526,000 |