38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,134.5 | 1,108.0 | 1,128.5 | -8.0 | -0.7 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636.0 | 666.0 | 621.0 | 622.0 | -5.0 | -0.8 | 7,920,300 | |
634.0 | 654.0 | 620.0 | 627.0 | -12.0 | -1.9 | 8,178,700 | |
630.0 | 672.0 | 625.0 | 639.0 | +6.0 | +0.9 | 13,183,300 | |
596.0 | 645.0 | 587.0 | 633.0 | +44.0 | +7.5 | 8,517,700 | |
590.0 | 600.0 | 567.0 | 589.0 | +4.0 | +0.7 | 9,263,800 | |
590.0 | 596.0 | 565.0 | 585.0 | -1.0 | -0.2 | 11,772,900 | |
612.0 | 625.0 | 586.0 | 586.0 | -17.0 | -2.8 | 8,124,600 | |
675.0 | 679.0 | 600.0 | 603.0 | -74.0 | -10.9 | 8,459,800 | |
629.0 | 774.0 | 624.0 | 677.0 | +51.0 | +8.1 | 20,845,400 | |
609.0 | 671.0 | 608.0 | 626.0 | +18.0 | +3.0 | 7,149,800 | |
583.0 | 636.0 | 566.0 | 608.0 | +28.0 | +4.8 | 8,319,800 | |
584.0 | 619.0 | 576.0 | 580.0 | -1.0 | -0.2 | 9,297,500 | |
571.0 | 619.0 | 559.0 | 581.0 | +15.0 | +2.7 | 10,876,200 | |
690.0 | 700.0 | 560.0 | 566.0 | -46.0 | -7.5 | 9,702,500 | |
530.0 | 622.0 | 527.0 | 612.0 | +75.0 | +14.0 | 15,040,900 | |
489.0 | 553.0 | 488.0 | 537.0 | +55.0 | +11.4 | 9,812,100 | |
514.0 | 526.0 | 482.0 | 482.0 | -26.0 | -5.1 | 9,638,800 | |
497.0 | 544.0 | 491.0 | 508.0 | +3.0 | +0.6 | 14,843,800 | |
441.0 | 519.0 | 425.0 | 505.0 | +56.0 | +12.5 | 14,407,400 | |
444.0 | 460.0 | 396.0 | 449.0 | -2.0 | -0.4 | 17,488,800 | |
462.0 | 495.0 | 342.0 | 451.0 | -19.0 | -4.0 | 30,264,900 | |
491.0 | 562.0 | 462.0 | 470.0 | -29.0 | -5.8 | 13,549,600 | |
524.0 | 530.0 | 481.0 | 499.0 | -37.0 | -6.9 | 10,455,800 | |
545.0 | 554.0 | 521.0 | 536.0 | -4.0 | -0.7 | 8,498,000 | |
550.0 | 577.0 | 524.0 | 540.0 | -18.0 | -3.2 | 8,704,100 | |
531.0 | 564.0 | 521.0 | 558.0 | +24.0 | +4.5 | 9,963,000 | |
482.0 | 567.0 | 470.0 | 534.0 | +49.0 | +10.1 | 12,560,000 | |
515.0 | 522.0 | 461.0 | 485.0 | -36.0 | -6.9 | 17,641,200 | |
529.0 | 558.0 | 516.0 | 521.0 | +2.0 | +0.4 | 14,315,800 | |
543.0 | 572.0 | 503.0 | 519.0 | -38.0 | -6.8 | 12,680,000 |