38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,160.0 | 52週安値 | 665.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,134.5 | 1,108.0 | 1,128.5 | -8.0 | -0.7 | 1,434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844.0 | 918.0 | 820.0 | 914.0 | +74.0 | +8.8 | 11,823,000 | |
868.0 | 890.0 | 808.0 | 840.0 | -22.0 | -2.6 | 13,113,500 | |
766.0 | 884.0 | 760.0 | 862.0 | +88.0 | +11.4 | 13,170,500 | |
828.0 | 836.0 | 750.0 | 774.0 | -62.0 | -7.4 | 8,588,500 | |
870.0 | 876.0 | 810.0 | 836.0 | -34.0 | -3.9 | 10,845,000 | |
844.0 | 872.0 | 796.0 | 870.0 | +28.0 | +3.3 | 9,150,000 | |
836.0 | 884.0 | 800.0 | 842.0 | +10.0 | +1.2 | 8,123,000 | |
836.0 | 878.0 | 786.0 | 832.0 | -4.0 | -0.5 | 7,839,000 | |
790.0 | 858.0 | 782.0 | 836.0 | +48.0 | +6.1 | 6,708,500 | |
818.0 | 896.0 | 782.0 | 788.0 | -28.0 | -3.4 | 7,470,500 | |
848.0 | 936.0 | 808.0 | 816.0 | -30.0 | -3.5 | 8,099,000 | |
812.0 | 856.0 | 720.0 | 846.0 | +18.0 | +2.2 | 14,432,500 | |
1,020.0 | 1,058.0 | 784.0 | 828.0 | -198.0 | -19.3 | 15,751,000 | |
914.0 | 1,054.0 | 840.0 | 1,026.0 | +106.0 | +11.5 | 19,236,000 | |
776.0 | 928.0 | 770.0 | 920.0 | +142.0 | +18.3 | 16,561,000 | |
784.0 | 816.0 | 736.0 | 778.0 | 0.0 | 0.0 | 17,170,000 | |
754.0 | 792.0 | 716.0 | 778.0 | +56.0 | +7.8 | 15,704,500 | |
684.0 | 728.0 | 674.0 | 722.0 | +34.0 | +4.9 | 20,410,500 | |
570.0 | 714.0 | 548.0 | 688.0 | +120.0 | +21.1 | 44,857,500 | |
520.0 | 576.0 | 506.0 | 568.0 | +44.0 | +8.4 | 12,987,000 | |
504.0 | 534.0 | 480.0 | 524.0 | +22.0 | +4.4 | 7,388,500 | |
516.0 | 546.0 | 500.0 | 502.0 | -16.0 | -3.1 | 8,815,000 | |
580.0 | 580.0 | 484.0 | 518.0 | -56.0 | -9.8 | 14,257,000 | |
544.0 | 578.0 | 506.0 | 574.0 | +46.0 | +8.7 | 29,987,000 | |
652.0 | 658.0 | 528.0 | 528.0 | -122.0 | -18.8 | 44,496,500 | |
758.0 | 760.0 | 644.0 | 650.0 | -106.0 | -14.0 | 12,536,500 | |
756.0 | 786.0 | 742.0 | 756.0 | +8.0 | +1.1 | 9,354,000 | |
720.0 | 766.0 | 700.0 | 748.0 | +32.0 | +4.5 | 6,797,000 | |
728.0 | 746.0 | 706.0 | 716.0 | 0.0 | 0.0 | 4,597,500 | |
744.0 | 744.0 | 698.0 | 716.0 | -14.0 | -1.9 | 4,830,000 |