38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,700 | 4,455 | 4,650 | +145 | +3.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,549 | 2,467 | 2,529 | +9 | +0.4 | 13,300 | |
2,424 | 2,560 | 2,350 | 2,520 | +96 | +4.0 | 13,200 | |
2,494 | 2,539 | 2,389 | 2,424 | -77 | -3.1 | 21,900 | |
2,600 | 2,600 | 2,478 | 2,501 | -99 | -3.8 | 7,500 | |
2,466 | 2,646 | 2,466 | 2,600 | +184 | +7.6 | 24,800 | |
2,267 | 2,456 | 2,261 | 2,416 | +148 | +6.5 | 10,500 | |
2,233 | 2,268 | 2,225 | 2,268 | +42 | +1.9 | 18,900 | |
2,249 | 2,250 | 2,226 | 2,226 | -42 | -1.9 | 2,000 | |
2,221 | 2,377 | 2,179 | 2,268 | -93 | -3.9 | 18,400 | |
2,530 | 2,584 | 2,361 | 2,361 | -158 | -6.3 | 4,900 | |
2,672 | 2,699 | 2,519 | 2,519 | -152 | -5.7 | 50,000 | |
2,741 | 2,742 | 2,644 | 2,671 | -70 | -2.6 | 6,500 | |
2,667 | 2,741 | 2,665 | 2,741 | +75 | +2.8 | 8,300 | |
2,695 | 2,700 | 2,627 | 2,666 | -33 | -1.2 | 9,300 | |
2,701 | 2,746 | 2,646 | 2,699 | +2 | +0.1 | 8,300 | |
2,688 | 2,725 | 2,590 | 2,697 | -41 | -1.5 | 2,400 | |
2,747 | 2,750 | 2,600 | 2,738 | -12 | -0.4 | 20,300 | |
2,743 | 3,000 | 2,672 | 2,750 | +4 | +0.1 | 105,800 | |
2,757 | 2,800 | 2,695 | 2,746 | -13 | -0.5 | 41,400 | |
2,776 | 2,800 | 2,688 | 2,759 | -22 | -0.8 | 9,600 | |
2,812 | 2,825 | 2,731 | 2,781 | -29 | -1.0 | 14,600 | |
2,750 | 2,827 | 2,720 | 2,810 | +60 | +2.2 | 15,400 | |
2,764 | 2,808 | 2,709 | 2,750 | -25 | -0.9 | 7,800 | |
2,710 | 2,950 | 2,693 | 2,775 | +63 | +2.3 | 18,200 | |
2,695 | 2,720 | 2,630 | 2,712 | +22 | +0.8 | 13,700 | |
2,570 | 2,690 | 2,570 | 2,690 | +149 | +5.9 | 5,300 | |
2,630 | 2,684 | 2,541 | 2,541 | -111 | -4.2 | 11,700 | |
2,749 | 2,750 | 2,609 | 2,652 | -105 | -3.8 | 11,900 | |
2,925 | 2,925 | 2,756 | 2,757 | -163 | -5.6 | 13,500 | |
2,948 | 3,050 | 2,904 | 2,920 | - | - | 24,100 |