38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 2,798 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,700 | 4,455 | 4,650 | +145 | +3.2 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,620 | 2,501 | 2,528 | -16 | -0.6 | 16,600 | |
2,400 | 2,946 | 2,395 | 2,544 | +122 | +5.0 | 71,000 | |
2,472 | 2,476 | 2,405 | 2,422 | -50 | -2.0 | 18,100 | |
2,199 | 2,500 | 2,191 | 2,472 | +272 | +12.4 | 29,700 | |
2,221 | 2,249 | 2,151 | 2,200 | -21 | -0.9 | 20,300 | |
2,225 | 2,228 | 2,203 | 2,221 | +20 | +0.9 | 12,100 | |
2,290 | 2,290 | 2,201 | 2,201 | -91 | -4.0 | 5,600 | |
2,364 | 2,379 | 2,249 | 2,292 | -87 | -3.7 | 11,100 | |
2,400 | 2,400 | 2,320 | 2,379 | -21 | -0.9 | 11,600 | |
2,350 | 2,405 | 2,320 | 2,400 | +51 | +2.2 | 6,800 | |
2,339 | 2,350 | 2,336 | 2,349 | -21 | -0.9 | 4,500 | |
2,333 | 2,383 | 2,332 | 2,370 | +37 | +1.6 | 20,400 | |
2,340 | 2,351 | 2,314 | 2,333 | -11 | -0.5 | 27,100 | |
2,376 | 2,381 | 2,330 | 2,344 | -41 | -1.7 | 18,500 | |
2,401 | 2,406 | 2,380 | 2,385 | -15 | -0.6 | 3,200 | |
2,446 | 2,468 | 2,317 | 2,400 | -46 | -1.9 | 9,100 | |
2,347 | 2,447 | 2,326 | 2,446 | +96 | +4.1 | 7,300 | |
2,312 | 2,368 | 2,299 | 2,350 | +39 | +1.7 | 3,600 | |
2,388 | 2,400 | 2,289 | 2,311 | -77 | -3.2 | 5,600 | |
2,490 | 2,501 | 2,382 | 2,388 | -52 | -2.1 | 10,600 | |
2,583 | 2,583 | 2,405 | 2,440 | -143 | -5.5 | 9,300 | |
2,489 | 2,584 | 2,462 | 2,583 | +84 | +3.4 | 9,800 | |
2,613 | 2,638 | 2,471 | 2,499 | -111 | -4.3 | 16,200 | |
2,667 | 2,676 | 2,560 | 2,610 | -50 | -1.9 | 8,600 | |
2,461 | 2,874 | 2,461 | 2,660 | +199 | +8.1 | 80,800 | |
2,592 | 2,603 | 2,454 | 2,461 | -139 | -5.3 | 28,100 | |
2,425 | 2,698 | 2,425 | 2,600 | +162 | +6.6 | 18,300 | |
2,492 | 2,515 | 2,405 | 2,438 | -52 | -2.1 | 5,200 | |
2,600 | 2,600 | 2,490 | 2,490 | -100 | -3.9 | 7,300 | |
2,540 | 2,590 | 2,529 | 2,590 | +61 | +2.4 | 17,900 |